Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.225,74 +70,59 (+0,12%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00063000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 12.00 | 12.00 | 13.20 | +1.60 | +15.38% | 5 | 34 | 138.97% |
| SHOP240517C00063000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 10.25 | 11.85 | 14.60 | 0.00 | - | 7 | 7 | 112.06% |
| SHOP240524C00063000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 11.90 | 12.35 | 12.75 | 0.00 | - | 3 | 4 | 74.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00063000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.58 | 0.59 | 0.65 | -0.47 | -44.76% | 342 | 204 | 113.48% |
| SHOP240517P00063000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.87 | 0.69 | 0.83 | -0.42 | -32.56% | 5 | 73 | 82.18% |
| SHOP240524P00063000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.00 | -1.06 | -50.24% | 23 | 30 | 72.02% |
| SHOP240531P00063000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 1.25 | 1.07 | 1.19 | -0.55 | -30.56% | 3 | 15 | 65.31% |
| SHOP240607P00063000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 1.47 | 1.08 | 1.49 | -0.08 | -5.16% | 3 | 1 | 61.04% |
| SHOP240614P00063000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 1.53 | 1.33 | 1.58 | +1.53 | - | 1 | 0 | 58.33% |
