Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.224,94 -47,94 (-0,08%) CMC Crypto 200
1.326,52 +49,54 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 13.10 | 11.90 | 13.25 | +2.03 | +18.34% | 5 | 4 | 81.64% |
| SHOP240517C00062000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 10.00 | 12.85 | 15.00 | 0.00 | - | 2 | 13 | 110.16% |
| SHOP240524C00062000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 11.05 | 13.10 | 13.60 | 0.00 | - | 3 | 4 | 74.37% |
| SHOP240531C00062000 | 2024-04-29 12:44PM EDT | 2024-05-31 | 11.45 | 12.95 | 13.80 | +11.45 | - | - | 1 | 64.60% |
| SHOP240607C00062000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 10.94 | 13.35 | 14.05 | +10.94 | - | - | 1 | 63.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00062000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.51 | -0.36 | -43.37% | 221 | 159 | 113.09% |
| SHOP240517P00062000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.68 | -0.44 | -40.00% | 9 | 163 | 83.98% |
| SHOP240524P00062000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.81 | 0.79 | 0.84 | -0.79 | -49.38% | 103 | 15 | 72.27% |
| SHOP240531P00062000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.00 | 0.91 | 1.14 | -0.90 | -47.37% | 7 | 14 | 67.14% |
| SHOP240607P00062000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 1.10 | 0.92 | 1.16 | +1.10 | - | 1 | 43 | 60.11% |
| SHOP240614P00062000 | 2024-05-02 9:56AM EDT | 2024-06-14 | 2.03 | 1.14 | 1.75 | +2.03 | - | - | 1 | 61.72% |
