Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.341,04 +476,96 (+0,81%) CMC Crypto 200
1.328,21 +51,23 (+4,01%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00060000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 14.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240517C00060000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | +2.06 | +16.11% | 5 | 0 | 0.00% |
| SHOP240524C00060000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531C00060000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240607C00060000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 15.22 | 0.00 | 0.00 | +15.22 | - | 6 | 0 | 0.00% |
| SHOP240621C00060000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 15.63 | 0.00 | 0.00 | +1.70 | +12.20% | 20 | 0 | 0.00% |
| SHOP240719C00060000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | +2.00 | +13.89% | 7 | 0 | 0.00% |
| SHOP240920C00060000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SHOP241018C00060000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP241220C00060000 | 2024-05-03 3:03PM EDT | 2024-12-20 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00060000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | +1.70 | +8.59% | 6 | 0 | 0.00% |
| SHOP250321C00060000 | 2024-04-24 10:14AM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620C00060000 | 2024-04-30 1:59PM EDT | 2025-06-20 | 22.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP260116C00060000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00060000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 50.00% |
| SHOP240517P00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | -0.33 | -45.21% | 236 | 0 | 25.00% |
| SHOP240524P00060000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SHOP240531P00060000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | -0.25 | -25.00% | 13 | 0 | 25.00% |
| SHOP240607P00060000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | -0.38 | -32.20% | 15 | 0 | 12.50% |
| SHOP240614P00060000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240621P00060000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | -0.44 | -29.73% | 98 | 0 | 12.50% |
| SHOP240719P00060000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | -0.46 | -21.90% | 26 | 0 | 12.50% |
| SHOP240920P00060000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHOP241018P00060000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP241220P00060000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHOP250117P00060000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | -0.41 | -7.24% | 4 | 0 | 6.25% |
| SHOP250321P00060000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SHOP250620P00060000 | 2024-05-03 12:03PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP260116P00060000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
