Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.225,15 -45,53 (-0,08%) CMC Crypto 200
1.326,49 +49,51 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00059000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 15.60 | 14.55 | 16.00 | 0.00 | - | - | 1 | 139.65% |
| SHOP240517C00059000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 13.60 | 15.25 | 16.15 | 0.00 | - | 3 | 8 | 78.22% |
| SHOP240524C00059000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 13.40 | 15.65 | 16.35 | 0.00 | - | 3 | 3 | 76.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00059000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.21 | 0.11 | 0.29 | -0.34 | -61.82% | 39 | 191 | 110.94% |
| SHOP240517P00059000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.41 | -0.31 | -47.69% | 20 | 945 | 86.33% |
| SHOP240524P00059000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.47 | -0.29 | -39.19% | 964 | 28 | 73.00% |
| SHOP240531P00059000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.49 | 0.52 | 0.72 | -0.42 | -46.15% | 1 | 11 | 68.36% |
| SHOP240607P00059000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 0.95 | 0.53 | 0.85 | +0.95 | - | - | 4 | 62.79% |
| SHOP240614P00059000 | 2024-05-03 1:25PM EDT | 2024-06-14 | 0.85 | 0.67 | 1.33 | +0.85 | - | 2 | 0 | 63.97% |
