Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.588,92 +49,59 (+0,08%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00071000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 11 | 472 | 62.50% |
| SHOP240531C00071000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.09 | -0.01 | -14.29% | 18 | 219 | 53.91% |
| SHOP240607C00071000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 5 | 126 | 48.44% |
| SHOP240614C00071000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.21 | +0.06 | +40.00% | 4 | 1,610 | 45.02% |
| SHOP240628C00071000 | 2024-05-17 10:21AM EDT | 2024-06-28 | 0.30 | 0.29 | 0.40 | +0.02 | +7.14% | 4 | 232 | 42.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00071000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 12.05 | 12.05 | 12.80 | 0.00 | - | 64 | 0 | 99.90% |
| SHOP240531P00071000 | 2024-05-13 3:34PM EDT | 2024-05-31 | 12.28 | 12.15 | 12.70 | 0.00 | - | 12 | 8 | 64.94% |
| SHOP240607P00071000 | 2024-05-13 10:45AM EDT | 2024-06-07 | 12.20 | 12.10 | 12.80 | 0.00 | - | 2 | 94 | 57.72% |
| SHOP240614P00071000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 9.01 | 12.25 | 12.95 | 0.00 | - | 2 | 1 | 55.08% |
| SHOP240628P00071000 | 2024-05-13 2:16PM EDT | 2024-06-28 | 12.42 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 54.93% |
