Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240531C00069000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 31 | 413 | 71.88% |
SHOP240607C00069000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | -0.05 | -41.67% | 29 | 156 | 54.69% |
SHOP240614C00069000 | 2024-05-24 9:40AM EDT | 2024-06-14 | 0.17 | 0.06 | 0.17 | -0.04 | -19.05% | 1 | 218 | 50.88% |
SHOP240628C00069000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 0.23 | 0.17 | 0.30 | -0.21 | -47.73% | 10 | 145 | 44.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240531P00069000 | 2024-05-14 1:38PM EDT | 2024-05-31 | 11.30 | 11.70 | 12.40 | -0.07 | -0.62% | 1 | 69 | 65.63% |
SHOP240607P00069000 | 2024-05-23 10:27AM EDT | 2024-06-07 | 10.53 | 11.65 | 12.40 | 0.00 | - | 5 | 31 | 75.59% |
SHOP240614P00069000 | 2024-05-24 12:24PM EDT | 2024-06-14 | 11.56 | 11.60 | 12.35 | +1.56 | +15.60% | 1 | 34 | 58.79% |
SHOP240628P00069000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 10.90 | 11.90 | 12.35 | 0.00 | - | 62 | 68 | 45.07% |