Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.441,84 +160,46 (+0,26%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00125000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 429 | 125.78% |
| SHOP240719C00125000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 11 | 232 | 83.98% |
| SHOP240920C00125000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 0.15 | 0.08 | 0.21 | 0.00 | - | 1 | 225 | 61.91% |
| SHOP241018C00125000 | 2024-05-29 11:03AM EDT | 2024-10-18 | 0.17 | 0.09 | 0.24 | 0.00 | - | 40 | 4,375 | 56.35% |
| SHOP241220C00125000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 0.33 | 0.30 | 0.43 | 0.00 | - | 3 | 458 | 52.83% |
| SHOP250117C00125000 | 2024-05-23 3:41PM EDT | 2025-01-17 | 0.38 | 0.33 | 0.48 | 0.00 | - | 35 | 174 | 50.39% |
| SHOP250620C00125000 | 2024-05-31 9:49AM EDT | 2025-06-20 | 1.27 | 1.19 | 1.30 | +0.05 | +4.10% | 1 | 202 | 49.26% |
| SHOP260116C00125000 | 2024-05-31 3:09PM EDT | 2026-01-16 | 2.85 | 1.72 | 5.50 | -0.10 | -3.39% | 6 | 486 | 52.17% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00125000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 47.76 | 63.75 | 68.00 | 0.00 | - | - | 0 | 118.75% |
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.33 | 63.65 | 68.25 | 0.00 | - | - | 0 | 52.93% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 62.72% |
| SHOP250117P00125000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 65.90 | 65.15 | 66.55 | 0.00 | - | 50 | 0 | 55.88% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 63.91 | 63.50 | 68.50 | 0.00 | - | 3 | 0 | 47.66% |
