Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.718,01 +358,59 (+0,57%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 20 | 69 | 45.00 | 0.04 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 48.00 | 0.09 | 0.00 | - | - | 11 |
| - | - | - | - | - | 49.00 | 0.09 | -0.05 | -35.71% | 10 | 17 |
| 7.97 | +0.22 | +2.84% | 206 | 274 | 50.00 | 0.13 | -0.02 | -13.33% | 30 | 250 |
| - | - | - | - | - | 51.00 | 0.20 | +0.02 | +11.11% | 3 | 29 |
| 7.42 | 0.00 | - | 1 | 2 | 52.00 | 0.30 | -0.03 | -9.09% | 880 | 72 |
| 4.60 | -1.55 | -25.20% | 3 | 9 | 53.00 | 0.41 | -0.06 | -12.77% | 101 | 91 |
| 4.25 | -0.85 | -16.67% | 14 | 159 | 54.00 | 0.69 | +0.03 | +4.55% | 57 | 187 |
| 3.28 | -0.46 | -12.30% | 1 | 90 | 55.00 | 0.99 | +0.05 | +5.32% | 55 | 486 |
| 2.65 | -1.00 | -27.40% | 1 | 43 | 56.00 | 1.34 | +0.10 | +8.06% | 48 | 280 |
| 1.97 | -0.56 | -22.13% | 90 | 216 | 57.00 | 1.79 | +0.15 | +9.15% | 945 | 158 |
| 1.52 | -0.47 | -23.62% | 806 | 1,770 | 58.00 | 2.36 | +0.20 | +9.26% | 9 | 310 |
| 1.19 | -0.33 | -21.71% | 299 | 470 | 59.00 | 2.96 | +0.29 | +10.86% | 66 | 112 |
| 0.90 | -0.33 | -26.83% | 446 | 809 | 60.00 | 3.69 | +0.15 | +4.24% | 47 | 335 |
| 0.70 | -0.22 | -23.91% | 672 | 387 | 61.00 | 4.48 | +0.93 | +26.20% | 14 | 67 |
| 0.52 | -0.18 | -25.71% | 191 | 626 | 62.00 | 5.28 | +0.38 | +7.76% | 2 | 311 |
| 0.39 | -0.18 | -31.58% | 72 | 439 | 63.00 | 4.94 | 0.00 | - | 5 | 81 |
| 0.33 | -0.07 | -17.50% | 35 | 302 | 64.00 | 7.17 | +1.37 | +23.62% | 1 | 33 |
| 0.26 | -0.09 | -25.71% | 223 | 1,176 | 65.00 | 8.00 | +1.27 | +18.87% | 3 | 32 |
| 0.21 | -0.04 | -16.00% | 7 | 286 | 66.00 | 7.64 | 0.00 | - | 5 | 76 |
| 0.19 | -0.06 | -24.00% | 13 | 115 | 67.00 | 8.87 | 0.00 | - | 5 | 32 |
| 0.16 | -0.04 | -20.00% | 34 | 250 | 68.00 | 10.83 | +0.28 | +2.65% | 3 | 113 |
| 0.17 | -0.04 | -19.05% | 1 | 218 | 69.00 | 11.56 | +1.56 | +15.60% | 1 | 34 |
| 0.11 | -0.04 | -26.67% | 72 | 625 | 70.00 | 11.58 | 0.00 | - | 3 | 108 |
| 0.11 | -0.01 | -8.33% | 20 | 1,661 | 71.00 | 9.01 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 11 | 170 | 72.00 | 14.20 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 108 | 172 | 73.00 | 14.10 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 29 | 41 | 74.00 | 11.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 75.00 | 15.90 | 0.00 | - | 47 | 21 |
| 0.03 | -0.03 | -50.00% | 1 | 40 | 76.00 | 14.29 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 9 | 67 | 77.00 | 15.12 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 23 | 78.00 | 20.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 40 | 22 | 79.00 | 21.40 | +0.40 | +1.90% | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 133 | 80.00 | 21.10 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 1 | 6 | 81.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 26 | 82.00 | 24.42 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 2 | 83.00 | 21.05 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 44 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 286 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 19 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 105.00 | 46.04 | 0.00 | - | 2 | 0 |
