Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.537,57 +135,05 (+0,22%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 20 | 50 | 45.00 | 0.08 | 0.00 | - | 105 | 172 |
| 7.80 | -0.20 | -2.50% | 2 | 54 | 50.00 | 0.06 | +0.01 | +20.00% | 2 | 268 |
| 7.46 | -0.14 | -1.84% | 2 | 3 | 51.00 | 0.11 | +0.05 | +83.33% | 1 | 89 |
| 7.15 | 0.00 | - | 1 | 3 | 52.00 | 0.09 | -0.01 | -10.00% | 17 | 114 |
| 4.95 | 0.00 | - | 2 | 2 | 53.00 | 0.15 | -0.01 | -6.25% | 66 | 271 |
| 5.34 | 0.00 | - | 15 | 17 | 54.00 | 0.23 | -0.02 | -8.00% | 55 | 173 |
| 3.57 | -0.23 | -6.05% | 62 | 317 | 55.00 | 0.36 | -0.10 | -21.74% | 421 | 947 |
| 3.13 | -0.67 | -17.63% | 7 | 34 | 56.00 | 0.50 | -0.21 | -29.58% | 119 | 297 |
| 2.36 | +0.30 | +14.56% | 213 | 124 | 57.00 | 0.77 | -0.26 | -25.24% | 104 | 344 |
| 1.90 | +0.37 | +24.18% | 737 | 819 | 58.00 | 1.23 | -0.28 | -18.54% | 417 | 852 |
| 1.35 | +0.25 | +22.73% | 440 | 1,009 | 59.00 | 1.74 | -0.41 | -19.07% | 104 | 516 |
| 0.96 | +0.19 | +24.68% | 2,321 | 2,763 | 60.00 | 2.47 | -0.31 | -11.15% | 51 | 471 |
| 0.70 | +0.11 | +18.64% | 681 | 1,393 | 61.00 | 3.05 | -0.35 | -10.29% | 38 | 322 |
| 0.50 | +0.10 | +25.00% | 1,086 | 1,960 | 62.00 | 4.10 | -0.29 | -6.61% | 43 | 219 |
| 0.38 | +0.08 | +26.67% | 158 | 821 | 63.00 | 5.05 | +0.26 | +5.43% | 2 | 284 |
| 0.27 | +0.07 | +35.00% | 135 | 1,168 | 64.00 | 5.85 | -0.17 | -2.82% | 3 | 183 |
| 0.21 | +0.04 | +23.53% | 1,871 | 2,013 | 65.00 | 6.77 | -0.28 | -3.97% | 8 | 203 |
| 0.16 | -0.01 | -5.88% | 33 | 268 | 66.00 | 7.52 | 0.00 | - | 1 | 42 |
| 0.13 | +0.03 | +30.00% | 98 | 329 | 67.00 | 9.40 | +1.05 | +12.57% | 1 | 35 |
| 0.10 | 0.00 | - | 106 | 254 | 68.00 | 10.11 | 0.00 | - | 7 | 56 |
| 0.09 | +0.02 | +28.57% | 5 | 158 | 69.00 | 11.37 | 0.00 | - | 3 | 69 |
| 0.07 | -0.01 | -12.50% | 115 | 1,210 | 70.00 | 11.84 | -0.16 | -1.33% | 1 | 85 |
| 0.06 | -0.01 | -14.29% | 18 | 219 | 71.00 | 12.28 | 0.00 | - | 12 | 8 |
| 0.06 | +0.01 | +20.00% | 3 | 284 | 72.00 | 14.33 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 252 | 73.00 | 13.91 | 0.00 | - | 150 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 128 | 74.00 | 15.20 | 0.00 | - | 60 | 31 |
| 0.05 | 0.00 | - | 19 | 403 | 75.00 | 17.34 | 0.00 | - | 28 | 2 |
| 0.03 | 0.00 | - | 4 | 222 | 76.00 | 17.65 | +0.05 | +0.28% | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 43 | 77.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 43 | 78.00 | 15.85 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 40 | 79.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 180 | 80.00 | 17.46 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 3 | 97 | 81.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 85 | 82.00 | 9.00 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 5 | 29 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 84.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 107 | 85.00 | 11.40 | 0.00 | - | - | 5 |
| 0.02 | -0.01 | -33.33% | 68 | 258 | 90.00 | 19.61 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 75 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 231 | 100.00 | 37.45 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 11 | 42 | 105.00 | 42.85 | 0.00 | - | 150 | 0 |
