Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00006000 | 2024-07-01 1:23PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 504 | 438 | 73.44% |
SHLS240816C00006000 | 2024-07-01 3:12PM EDT | 2024-08-16 | 0.86 | 0.75 | 0.85 | +0.01 | +1.18% | 50 | 25 | 87.11% |
SHLS241018C00006000 | 2024-06-28 2:05PM EDT | 2024-10-18 | 1.24 | 1.10 | 1.30 | 0.00 | - | 40 | 166 | 87.50% |
SHLS250117C00006000 | 2024-07-01 1:29PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | -0.10 | -6.06% | 11 | 26 | 84.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00006000 | 2024-07-01 11:01AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 5 | 3,874 | 70.31% |
SHLS240816P00006000 | 2024-07-01 2:23PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 17 | 107 | 82.42% |
SHLS241018P00006000 | 2024-07-01 11:40AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | +0.13 | +14.94% | 5 | 369 | 80.47% |
SHLS250117P00006000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 1.09 | 1.20 | 1.35 | 0.00 | - | - | 5 | 75.29% |