Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00017500 | 2024-06-07 1:42PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 389 | 284.38% |
SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 134.77% |
SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 134 | 94.34% |
SHLS260116C00017500 | 2024-06-20 9:39AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 109 | 69.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 2024-07-19 | 5.70 | 8.70 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 2024-10-18 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 2025-01-17 | 10.40 | 10.10 | 10.40 | 0.00 | - | 6 | 0 | 0.00% |
SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 2026-01-16 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |