Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.623,01 -341,99 (-0,58%) CMC Crypto 200
1.343,63 +41,56 (+3,19%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 13 | 2.50 | - | - | - | - | - |
| 2.95 | +0.05 | +1.72% | 9 | 377 | 5.00 | 1.35 | 0.00 | - | 3 | 532 |
| 2.10 | -0.85 | -28.81% | 5 | 263 | 7.50 | 3.00 | 0.00 | - | 101 | 71 |
| 1.55 | 0.00 | - | 1 | 287 | 10.00 | 4.80 | +0.03 | +0.63% | 2 | 48 |
| 1.25 | -0.10 | -7.41% | 1 | 490 | 12.50 | 3.70 | 0.00 | - | 20 | 124 |
| 1.10 | 0.00 | - | 21 | 118 | 15.00 | 4.60 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 109 | 17.50 | 5.90 | 0.00 | - | 1 | 22 |
| 1.20 | 0.00 | - | 10 | 221 | 20.00 | 8.90 | 0.00 | - | - | 407 |
| 0.41 | 0.00 | - | 1 | 28 | 22.50 | 13.90 | 0.00 | - | 10 | 1 |
| 0.95 | 0.00 | - | 10 | 490 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 76 | 30.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 110 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
