Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.638,30 -424,95 (-0,72%) CMC Crypto 200
1.344,13 +42,06 (+3,23%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 5 | 49 | 2.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 335 | 5.00 | 0.75 | 0.00 | - | 2 | 431 |
| 1.55 | -0.10 | -6.06% | 11 | 26 | 6.00 | 1.09 | 0.00 | - | - | 5 |
| 1.19 | 0.00 | - | 2 | 1,233 | 7.50 | 2.25 | +0.35 | +18.42% | 1 | 625 |
| 0.85 | 0.00 | - | 2 | 17 | 9.00 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 3 | 2,275 | 10.00 | 4.20 | 0.00 | - | 110 | 643 |
| 0.35 | -0.10 | -22.22% | 5 | 2,371 | 12.50 | 6.30 | 0.00 | - | 3 | 768 |
| 0.45 | 0.00 | - | 5 | 798 | 15.00 | 8.80 | 0.00 | - | 1 | 153 |
| 0.25 | 0.00 | - | 10 | 134 | 17.50 | 10.40 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 666 | 20.00 | 12.50 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 554 | 22.50 | 11.40 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 3 | 1,350 | 25.00 | 13.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 1,151 | 30.00 | 9.00 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 77 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 79 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 70 | 319 | 45.00 | - | - | - | - | - |
