Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.660,70 -384,35 (-0,65%) CMC Crypto 200
1.344,74 +42,67 (+3,28%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 6 | 3 | 2.50 | 0.10 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 4.00 | 0.25 | 0.00 | - | - | 1 |
| 1.75 | -0.05 | -2.78% | 2 | 27 | 5.00 | 0.50 | 0.00 | - | 1 | 208 |
| 1.24 | 0.00 | - | 40 | 166 | 6.00 | 1.00 | +0.13 | +14.94% | 5 | 369 |
| 0.69 | 0.00 | - | 25 | 1,284 | 7.50 | 1.93 | +0.24 | +14.20% | 12 | 8,240 |
| 0.50 | 0.00 | - | 23 | 130 | 9.00 | 3.03 | 0.00 | - | 2 | 16 |
| 0.28 | -0.07 | -20.00% | 5 | 2,964 | 10.00 | 2.65 | 0.00 | - | 112 | 413 |
| 0.27 | 0.00 | - | 1 | 2 | 11.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 676 | 12.50 | 5.95 | 0.00 | - | 1 | 90 |
| 0.22 | 0.00 | - | 50 | 331 | 15.00 | 8.80 | 0.00 | - | 3 | 1 |
| 0.55 | 0.00 | - | 3 | 117 | 17.50 | 4.31 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 10 | 20.00 | 7.40 | 0.00 | - | 13 | 34 |
| 0.50 | 0.00 | - | 1 | 3 | 25.00 | 18.20 | 0.00 | - | 3 | 0 |
