Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.666,69 -364,92 (-0,62%) CMC Crypto 200
1.344,99 +42,91 (+3,30%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | - | 6 |
| 1.23 | +0.03 | +2.50% | 15 | 108 | 5.00 | 0.05 | 0.00 | - | 259 | 2,421 |
| 0.40 | -0.20 | -33.33% | 504 | 438 | 6.00 | 0.30 | -0.05 | -14.29% | 5 | 3,874 |
| 0.05 | -0.01 | -16.67% | 2,303 | 7,459 | 7.50 | 1.40 | -0.03 | -2.10% | 22 | 3,229 |
| 0.05 | 0.00 | - | 200 | 1,090 | 9.00 | 2.48 | 0.00 | - | 42 | 71 |
| 0.05 | 0.00 | - | 35 | 3,184 | 10.00 | 3.20 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 11.00 | 3.18 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 1,306 | 12.50 | 5.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 367 | 15.00 | 8.80 | +1.70 | +23.94% | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 389 | 17.50 | 5.70 | 0.00 | - | 45 | 17 |
| 0.20 | 0.00 | - | 10 | 372 | 20.00 | 6.20 | 0.00 | - | 1 | 32 |
| 0.15 | 0.00 | - | 1 | 40 | 22.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 230 | 25.00 | 11.21 | 0.00 | - | 9 | 9 |
| 0.25 | 0.00 | - | 1 | 38 | 30.00 | - | - | - | - | - |
