Deutsche Märkte geschlossen

Siemens Healthineers AG (SHL.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
52,74+0,54 (+1,03%)
Börsenschluss: 05:38PM CET
Zeitraum:
09. Dez. 2022 - 09. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202352,2853,1052,1252,7452,74705.576
07. Dez. 202352,5452,5852,1252,2052,20599.980
06. Dez. 202352,6652,8452,0252,6052,60564.755
05. Dez. 202352,3852,8452,3252,5052,50492.272
04. Dez. 202353,1653,2052,2652,4052,40455.900
01. Dez. 202352,8053,3052,6253,1653,16639.233
30. Nov. 202352,7053,1052,2252,9452,941.144.961
29. Nov. 202351,6052,5051,1852,4252,42704.128
28. Nov. 202351,0851,3650,7451,3651,36493.912
27. Nov. 202351,4051,5851,2051,2051,20341.463
24. Nov. 202351,3651,5651,0651,4851,48423.832
23. Nov. 202351,2851,5451,1651,3651,36415.190
22. Nov. 202350,3451,4850,3451,3051,30568.498
21. Nov. 202350,0050,5449,8550,3850,38551.510
20. Nov. 202349,6150,5049,4450,0050,00526.234
17. Nov. 202349,4650,2849,4450,0450,04621.104
16. Nov. 202349,3149,6149,1749,4349,43602.161
15. Nov. 202349,5049,8649,3249,3949,39517.698
14. Nov. 202347,4649,5447,1749,5249,52989.161
13. Nov. 202347,7247,8046,9147,4247,42795.177
10. Nov. 202347,8748,1447,3647,6147,61804.674
09. Nov. 202348,4448,7247,7948,3348,33642.456
08. Nov. 202349,0049,3448,1448,5848,581.152.996
07. Nov. 202347,5048,1547,1647,9747,97610.813
06. Nov. 202347,8847,9846,8747,5747,57687.213
03. Nov. 202349,0049,6247,8247,9847,982.104.385
02. Nov. 202347,0047,9546,8347,3947,391.275.174
01. Nov. 202346,7146,7145,8546,5546,55794.736
31. Okt. 202346,0146,5745,9646,3246,321.165.367
30. Okt. 202346,1046,3045,5945,7745,77443.382
27. Okt. 202346,0646,2145,6645,8645,86658.691
26. Okt. 202347,1447,2045,9346,1146,11801.369
25. Okt. 202347,3848,2047,1247,8347,83677.308
24. Okt. 202347,1347,6346,7047,6347,63678.522
23. Okt. 202346,1047,1745,9946,9746,97598.145
20. Okt. 202345,6346,3845,5146,0046,00815.139
19. Okt. 202346,8647,1945,9646,0346,03706.309
18. Okt. 202347,7147,8947,1747,3247,32559.214
17. Okt. 202347,5647,8847,0147,8847,88396.860
16. Okt. 202347,3647,8447,2547,6747,67354.017
13. Okt. 202347,7547,8647,1247,5247,52605.079
12. Okt. 202347,9648,7247,9047,9947,99598.624
11. Okt. 202348,4048,6747,6147,8947,89575.925
10. Okt. 202347,4948,5247,4648,3548,35551.283
09. Okt. 202347,4247,4246,7846,9846,98609.498
06. Okt. 202347,8547,8546,4147,4447,44917.379
05. Okt. 202348,5748,6947,5547,7447,74473.991
04. Okt. 202347,2848,4447,0748,4248,42521.336
03. Okt. 202347,8848,0947,5547,7447,74616.025
02. Okt. 202347,8648,2247,5448,0748,07738.909
29. Sept. 202348,4048,9348,0048,0048,00802.322
28. Sept. 202347,5948,3147,2848,2848,281.203.488
27. Sept. 202347,3047,3346,4547,2647,26929.979
26. Sept. 202347,0348,1446,8847,3247,321.567.321
25. Sept. 202347,1547,5146,6847,2547,251.237.752
22. Sept. 202345,5847,4945,5847,4747,471.502.146
21. Sept. 202345,3945,9745,3845,7445,74714.794
20. Sept. 202344,7545,8644,7545,8345,83518.505
19. Sept. 202345,0045,2344,5844,6444,64613.450
18. Sept. 202346,1346,1345,2145,2745,27447.589
15. Sept. 202345,9846,4545,7546,1346,132.296.946
14. Sept. 202344,8245,3644,3945,3045,30728.218
13. Sept. 202345,1545,2544,6444,7544,75434.345
12. Sept. 202345,4045,7945,1545,4145,41451.428
11. Sept. 202344,8445,5244,7545,2645,26542.471
08. Sept. 202345,5945,7544,4844,6744,67587.499
07. Sept. 202344,8045,7744,7245,4845,48792.874
06. Sept. 202345,2045,2244,7345,0245,02336.660
05. Sept. 202346,0046,0745,2345,2845,28637.290
04. Sept. 202345,8046,0845,5145,5745,57477.945
01. Sept. 202346,1246,3745,5345,8045,80594.576
31. Aug. 202346,0246,7145,8846,2546,251.018.527
30. Aug. 202346,2446,2445,7045,9345,93312.038
29. Aug. 202345,9146,1545,7446,1446,14498.783
28. Aug. 202345,8746,0845,5345,7545,75416.716
25. Aug. 202345,4445,6845,2545,4345,43550.633
24. Aug. 202346,6946,7445,7245,7245,72287.552
23. Aug. 202346,0046,3545,9546,1346,13364.980
22. Aug. 202345,7045,9945,4445,9445,94404.285
21. Aug. 202345,4045,8845,4045,4845,48507.562
18. Aug. 202345,8946,0045,3445,5145,51608.645
17. Aug. 202346,1046,6546,0346,0946,09381.388
16. Aug. 202346,5046,6846,1846,5046,50344.404
15. Aug. 202347,1147,1246,2346,5246,52374.157
14. Aug. 202347,0747,6146,9547,1147,11341.556
11. Aug. 202347,8548,0347,0747,1947,19681.633
10. Aug. 202348,3048,3147,6147,8647,86729.364
09. Aug. 202348,5148,7847,9348,1048,10453.116
08. Aug. 202348,8049,0547,9748,1448,14700.777
07. Aug. 2023------
04. Aug. 202348,3849,2948,0349,2949,29740.023
03. Aug. 202349,0149,0748,0248,5048,50974.628
02. Aug. 202350,5050,6048,1249,3849,382.333.641
01. Aug. 202352,8252,8252,1852,2852,28721.997
31. Juli 202352,6053,0852,4252,8252,82692.790
28. Juli 202353,2053,2652,4252,6252,62481.362
27. Juli 202352,2253,9852,2253,5053,50567.084
26. Juli 202352,7452,8651,6852,0452,04577.916
25. Juli 202351,0652,8650,6852,8052,801.384.748
24. Juli 202351,1451,5450,6051,2451,24723.847
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...