Deutsche Märkte öffnen in 7 Stunden 43 Minuten

Sonic Healthcare Limited (SHL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
42,17+0,57 (+1,37%)
Ab 10:57AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202142,6742,9442,0842,1742,17363.472
26. Nov. 202141,4641,8541,2741,6041,601.214.295
25. Nov. 202141,3241,5740,9141,5241,52848.060
24. Nov. 202140,9041,5940,9041,4641,46943.546
23. Nov. 202140,9741,4540,6841,3541,351.573.985
22. Nov. 202141,3241,5040,9841,0041,001.558.386
19. Nov. 202140,9141,2640,3941,0241,021.881.090
18. Nov. 202140,5040,5039,2939,7539,751.345.640
17. Nov. 202138,8338,9838,3638,5838,581.321.786
16. Nov. 202138,6538,8538,2938,5338,531.105.508
15. Nov. 202139,1139,3238,4638,5138,511.412.150
12. Nov. 202138,8939,1138,3738,5138,511.363.894
11. Nov. 202139,4039,4938,4738,7138,711.125.259
10. Nov. 202139,6439,7139,1539,3739,371.262.574
09. Nov. 202140,3540,6139,4939,5339,53851.782
08. Nov. 202141,0141,0439,6340,0140,011.032.342
05. Nov. 202141,0141,2840,8440,9140,91715.444
04. Nov. 202141,2541,8140,7140,8740,871.196.002
03. Nov. 202140,8041,1240,3740,5440,54740.845
02. Nov. 202140,9940,9940,2940,3940,39514.220
01. Nov. 202140,5240,7940,0940,6640,66680.272
29. Okt. 202140,3940,4539,7240,0340,03970.829
28. Okt. 202140,9841,0840,2340,5240,52838.830
27. Okt. 202140,0940,8939,8940,7140,711.456.935
26. Okt. 202139,6039,8039,2339,2539,25713.985
25. Okt. 202140,0040,3039,6039,7039,70735.994
22. Okt. 202140,3540,4539,6039,6339,631.164.033
21. Okt. 202139,1040,1539,0739,9239,921.266.913
20. Okt. 202139,4939,7638,9838,9838,98848.883
19. Okt. 202138,8539,2838,8439,0839,08625.796
18. Okt. 202139,4539,4538,7838,8938,89583.136
15. Okt. 202139,9239,9238,9739,1139,111.154.811
14. Okt. 202139,2139,7739,1339,4839,48748.875
13. Okt. 202140,9941,1939,0139,3539,351.034.155
12. Okt. 202139,2039,2638,7839,1939,19997.192
11. Okt. 202139,5039,6538,9839,2839,28801.274
08. Okt. 202140,9940,9939,7639,9639,96736.547
07. Okt. 202140,7041,1139,9740,0240,021.143.463
06. Okt. 202140,0940,3439,2539,4439,44900.087
05. Okt. 202140,1140,3539,4339,6339,63894.929
04. Okt. 202139,8340,1339,3539,6639,66443.060
01. Okt. 202140,2040,2039,6339,8339,831.036.455
30. Sept. 202139,9040,6639,7740,6640,661.732.897
29. Sept. 202139,2639,4538,6039,3439,341.438.324
28. Sept. 202140,0440,5439,3039,4639,461.151.831
27. Sept. 202140,6041,4840,5741,1741,17969.439
24. Sept. 202141,2341,2940,3040,5940,591.544.261
23. Sept. 202141,7241,8441,4341,4941,491.136.191
22. Sept. 202141,4242,0041,4241,7241,72965.738
21. Sept. 202141,3741,6541,0941,5541,551.085.176
20. Sept. 202142,0642,3941,4941,6841,68974.252
17. Sept. 202142,2842,4841,9142,1242,122.242.342
16. Sept. 202142,7042,8442,2342,4542,451.263.531
15. Sept. 202141,8242,4841,7442,1642,161.058.720
14. Sept. 202142,3642,3641,5741,8041,801.066.791
13. Sept. 202141,6742,4941,6742,1142,11868.511
10. Sept. 202141,9041,9441,2941,6341,63807.288
09. Sept. 202141,8042,3741,4741,6341,631.487.941
08. Sept. 202142,3042,5341,3041,7541,752.157.604
07. Sept. 202142,8343,1742,1842,3242,321.283.631
07. Sept. 20210.55 Dividende
06. Sept. 202143,7243,8043,2143,5543,00752.306
03. Sept. 202143,9843,9843,4043,7543,20882.860
02. Sept. 202143,7143,9942,8543,2442,691.047.986
01. Sept. 202143,2143,4442,6943,3042,75774.729
31. Aug. 202142,8543,6642,7843,4042,852.213.938
30. Aug. 202143,9543,9542,5742,6142,07946.736
27. Aug. 202143,4043,4342,6942,7242,181.082.888
26. Aug. 202142,4042,6742,2542,4941,95796.218
25. Aug. 202142,6042,8442,1342,3541,821.029.945
24. Aug. 202142,0042,6941,8342,2141,68896.908
23. Aug. 202142,7542,7540,9441,6541,121.325.617
20. Aug. 202143,0043,2542,8042,8342,291.367.507
19. Aug. 202141,9042,5341,5642,4041,861.119.196
18. Aug. 202141,8042,3241,4342,1341,601.319.721
17. Aug. 202142,0042,1141,6341,8241,29925.848
16. Aug. 202141,3841,8141,2241,6541,12558.946
13. Aug. 202141,1241,5840,9041,4540,93607.459
12. Aug. 202141,0341,2640,8340,9440,42590.244
11. Aug. 202141,0041,2940,9441,0340,51780.113
10. Aug. 202140,9941,1540,7641,0640,54508.569
09. Aug. 202140,5541,0840,5540,8040,28676.732
06. Aug. 202140,6440,8540,2740,5440,03882.219
05. Aug. 202140,4640,8240,3540,7240,21976.772
04. Aug. 202140,5540,6440,0840,4039,891.019.149
03. Aug. 202140,2840,6540,1940,5140,00854.877
02. Aug. 202140,2440,4740,0740,3539,84584.175
30. Juli 202140,4940,4939,8840,0239,511.225.297
29. Juli 202139,8440,3139,7840,2239,71571.710
28. Juli 202140,1340,2339,8039,9539,45886.590
27. Juli 202140,2040,2839,8339,8839,38804.138
26. Juli 202140,2040,6540,0840,1039,591.075.924
23. Juli 202139,9340,2739,8040,1039,59822.410
22. Juli 202140,0040,3339,4339,5639,06878.697
21. Juli 202139,9940,2339,6840,0739,561.165.208
20. Juli 202139,9939,9939,3339,5939,091.120.783
19. Juli 202139,2139,9639,1839,8439,34847.248
16. Juli 202139,0039,4338,9239,0938,601.154.081
15. Juli 202138,8639,3338,5638,7638,27914.212
14. Juli 202138,8938,9738,3438,8438,35780.250
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...