Deutsche Märkte schließen in 5 Stunden 41 Minuten

Sonic Healthcare Limited (SHL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
30,42-0,42 (-1,36%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202230,9431,1230,4230,4230,421.178.948
08. Dez. 202230,9431,1230,4230,4230,421.178.948
07. Dez. 202231,3331,3530,7430,8430,841.392.879
06. Dez. 202231,8931,9331,5231,5531,551.347.311
05. Dez. 202232,0532,1731,7931,9931,99956.416
02. Dez. 202231,8632,2331,7032,1932,191.140.818
01. Dez. 202232,6032,6731,5031,8031,801.039.580
30. Nov. 202231,6332,3131,5832,2832,283.429.013
29. Nov. 202231,9931,9931,4231,6831,68861.426
28. Nov. 202231,9532,0331,5031,6831,681.138.365
25. Nov. 202231,9732,3131,8932,0132,01632.980
24. Nov. 202231,8731,9931,5531,7731,77734.704
23. Nov. 202231,8732,2131,7332,2132,21656.209
22. Nov. 202231,6031,7631,2531,6531,652.095.013
21. Nov. 202231,9631,9831,4331,5631,56996.908
18. Nov. 202232,5032,5831,6031,9031,90988.715
17. Nov. 202231,9632,7431,1132,6732,671.504.463
16. Nov. 202232,7532,8232,1932,2932,29786.277
15. Nov. 202232,7033,5032,6633,1333,13582.565
14. Nov. 202233,1033,1632,6632,7532,75939.287
11. Nov. 202233,5033,7433,2933,5333,531.060.730
10. Nov. 202232,3332,6032,1132,5032,50672.244
09. Nov. 202232,5832,6832,2732,2732,27744.668
08. Nov. 202232,1532,4732,1132,4132,41592.661
07. Nov. 202232,3432,4732,1332,3032,30530.810
04. Nov. 202232,2032,3231,9432,1932,19784.992
03. Nov. 202232,2132,3731,9532,2832,28792.552
02. Nov. 202233,0633,3532,9533,0033,001.013.451
01. Nov. 202232,9733,2332,6033,0533,05862.424
31. Okt. 202232,6532,7732,3932,7732,77993.084
28. Okt. 202232,0432,4232,0132,2932,29911.295
27. Okt. 202232,5032,5032,0732,0732,071.302.952
26. Okt. 202231,9032,4831,6332,2432,241.437.450
25. Okt. 202231,3031,7231,2731,5931,59844.704
24. Okt. 202231,1031,3831,0131,1531,151.352.005
21. Okt. 202230,4930,9930,2230,7930,791.139.265
20. Okt. 202230,8230,8330,3630,5930,591.230.048
19. Okt. 202231,1031,4130,9231,0531,05934.201
18. Okt. 202230,7131,1030,6431,1031,10886.432
17. Okt. 202230,3530,5230,0830,4530,45909.329
14. Okt. 202230,2930,7230,2930,5530,55784.012
13. Okt. 202230,1030,2529,8029,9929,99899.894
12. Okt. 202230,3530,6330,2130,2930,291.022.373
11. Okt. 202230,7630,9230,5330,5530,551.242.796
10. Okt. 202231,2231,2730,7730,7830,78764.335
07. Okt. 202231,7331,7631,3731,6131,61915.839
06. Okt. 202231,6331,9531,4531,8131,81795.051
05. Okt. 202231,9532,1231,6931,8731,871.184.622
04. Okt. 202231,0531,4130,7931,3731,371.362.026
03. Okt. 202230,6330,7330,3730,5030,50669.413
30. Sept. 202230,5030,8330,4030,5830,581.534.644
29. Sept. 202230,9631,1730,7330,7630,761.234.303
28. Sept. 202230,1230,6229,8330,5530,551.779.358
27. Sept. 202229,9630,4729,8830,4330,431.684.665
26. Sept. 202229,4830,2929,3729,9529,951.457.860
23. Sept. 202229,7229,9129,4329,6729,671.541.399
21. Sept. 202230,0430,5330,0430,3230,321.259.094
20. Sept. 202230,6230,6630,2330,5230,521.303.307
19. Sept. 202231,2231,2830,6730,6730,67812.360
16. Sept. 202231,6932,0031,3031,4031,401.939.636
15. Sept. 202232,4232,4231,7031,7431,741.496.419
14. Sept. 202232,1932,5832,0932,4432,441.153.026
13. Sept. 202233,2533,3833,0133,0733,07853.846
12. Sept. 202232,3533,1832,3533,0233,02604.749
09. Sept. 202232,5432,7432,4332,5532,551.239.143
08. Sept. 202232,4332,9532,4332,7732,771.449.580
07. Sept. 202232,1332,3732,0032,2432,241.140.255
06. Sept. 202232,8532,9232,2132,2332,23886.232
06. Sept. 20220.6 Dividende
05. Sept. 202233,5033,7933,2333,6233,02878.137
02. Sept. 202233,9234,5533,6133,6133,01813.668
01. Sept. 202233,8934,1133,5233,7233,121.211.689
31. Aug. 202234,2334,3133,4634,0033,391.826.093
30. Aug. 202234,1534,4633,8334,3533,741.007.302
29. Aug. 202234,5634,7934,0534,1833,571.009.538
26. Aug. 202235,9536,0635,1435,6334,99915.846
25. Aug. 202235,2436,1735,2036,0035,362.079.301
24. Aug. 202233,2235,2532,9635,2434,613.331.532
23. Aug. 202232,9133,5332,5233,1932,601.427.051
22. Aug. 202233,8433,8933,2933,3632,76917.311
19. Aug. 202234,0534,3633,9034,0933,482.139.938
18. Aug. 202234,2334,2933,7634,1033,49760.470
17. Aug. 202234,0734,4833,9634,4033,79684.949
16. Aug. 202233,9834,4733,8334,2433,63739.923
15. Aug. 202233,6433,9433,5633,6433,04642.949
12. Aug. 202234,2034,3233,4933,5932,99917.431
11. Aug. 202234,1834,8434,1434,7534,13917.351
10. Aug. 202234,5034,5833,8533,8533,251.016.809
09. Aug. 202235,0035,1534,7734,8734,25554.085
08. Aug. 202235,2635,2634,7734,8834,26713.158
05. Aug. 202235,0035,6134,9735,6034,96770.148
04. Aug. 202235,2135,3734,7534,8234,201.008.263
03. Aug. 202235,0635,1634,6334,8234,20871.184
02. Aug. 202235,0035,4034,7935,3434,71816.841
01. Aug. 202234,4135,4134,3735,4034,771.400.586
29. Juli 202233,7834,4933,7834,2733,661.710.134
28. Juli 202233,5233,7233,0233,5132,911.149.807
27. Juli 202233,9834,1133,5433,7533,15932.062
26. Juli 202234,5234,6833,9533,9533,34726.919
25. Juli 202234,9934,9934,1334,4533,84720.778
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...