Deutsche Märkte schließen in 10 Stunden 10 Minuten
DAX
18.750,28 +45,86 (+0,25%) Euro Stoxx 50
5.065,64 -6,81 (-0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,10 +24,70 (+1,02%) EUR/USD
1,0874 +0,0002 (+0,02%) Bitcoin EUR
61.476,27 -340,45 (-0,55%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00080000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240531C00080000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHEL240621C00080000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240719C00080000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240816C00080000 | 2024-05-17 9:31AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SHEL240920C00080000 | 2024-05-17 12:54PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL241018C00080000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| SHEL241115C00080000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL250117C00080000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHEL250620C00080000 | 2024-05-16 11:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 3.13% |
| SHEL260116C00080000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00080000 | 2024-01-11 4:12PM EDT | 2024-06-21 | 17.20 | 15.40 | 17.50 | 0.00 | - | 10 | 16 | 132.47% |
| SHEL240719P00080000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241018P00080000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHEL241115P00080000 | 2024-05-14 9:38AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SHEL250117P00080000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SHEL250620P00080000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
