Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240517C00076000 | 2024-05-17 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | +0.30 | +600.00% | 1 | 63 | 74.22% |
SHEL240524C00076000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 1,560 | 26.17% |
SHEL240531C00076000 | 2024-05-16 2:25PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.20 | 0.00 | - | 4 | 73 | 23.00% |
SHEL240607C00076000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 42 | 17.53% |
SHEL240614C00076000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 16.55% |
SHEL240628C00076000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 5 | 6 | 16.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240517P00076000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 4.30 | 2.50 | 4.30 | 0.00 | - | 1 | 1 | 91.60% |
SHEL240524P00076000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 5.30 | 4.00 | 4.30 | 0.00 | - | - | 6 | 32.42% |