Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,50 +35,00 (+1,47%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.518,51 +1.628,39 (+2,72%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:73.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00073000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 274 | 318 | 23.44% |
| SHEL240524C00073000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.04 | -12.50% | 64 | 101 | 16.55% |
| SHEL240531C00073000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.55 | -0.07 | -14.00% | 30 | 37 | 16.94% |
| SHEL240607C00073000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.70 | -0.29 | -30.85% | 1 | 45 | 16.26% |
| SHEL240614C00073000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 60 | 124 | 16.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00073000 | 2024-05-17 3:18PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.25 | -0.20 | -16.67% | 69 | 391 | 37.31% |
| SHEL240524P00073000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 1.34 | 1.30 | 1.50 | +0.12 | +9.84% | 1 | 21 | 20.22% |
| SHEL240531P00073000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 1.40 | 1.40 | 1.75 | 0.00 | - | 8 | 28 | 19.43% |
| SHEL240607P00073000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 1.55 | 1.50 | 1.70 | 0.00 | - | 1 | 101 | 15.28% |
| SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 1.28 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 21.95% |
