Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,61 +1.381,51 (+2,30%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00071000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | -0.09 | -9.57% | 36 | 56 | 25.00% |
| SHEL240524C00071000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 14 | 11 | 19.14% |
| SHEL240531C00071000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.55 | -0.70 | -31.82% | 1 | 1 | 17.73% |
| SHEL240607C00071000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 2.50 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 17.65% |
| SHEL240614C00071000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.60 | 1.85 | 2.00 | -0.50 | -23.81% | 1 | 14 | 18.60% |
| SHEL240628C00071000 | 2024-05-15 2:14PM EDT | 2024-06-28 | 2.81 | 0.95 | 2.20 | 0.00 | - | 101 | 102 | 17.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00071000 | 2024-05-17 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 66 | 995 | 27.15% |
| SHEL240524P00071000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.35 | -0.11 | -27.50% | 51 | 102 | 16.99% |
| SHEL240531P00071000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.55 | -0.06 | -12.00% | 8 | 112 | 16.26% |
| SHEL240607P00071000 | 2024-05-08 1:27PM EDT | 2024-06-07 | 0.85 | 0.50 | 0.70 | 0.00 | - | - | 1 | 15.72% |
| SHEL240614P00071000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 14.99% |
| SHEL240628P00071000 | 2024-05-15 3:30PM EDT | 2024-06-28 | 0.80 | 0.85 | 3.00 | 0.00 | - | 6 | 6 | 35.18% |
