Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,80 +1.310,96 (+2,18%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00050000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 23.10 | 19.70 | 22.00 | 0.00 | - | 75 | 0 | 339.06% |
| SHEL240524C00050000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 24.10 | 19.90 | 22.10 | 0.00 | - | 3 | 3 | 137.50% |
| SHEL240621C00050000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 22.42 | 22.00 | 24.50 | 0.00 | - | 1 | 1 | 104.79% |
| SHEL240719C00050000 | 2024-04-11 10:50AM EDT | 2024-07-19 | 21.97 | 22.10 | 25.20 | 0.00 | - | 1 | 9 | 85.67% |
| SHEL250117C00050000 | 2024-05-14 12:58PM EDT | 2025-01-17 | 23.80 | 22.40 | 23.00 | 0.00 | - | 2 | 949 | 37.60% |
| SHEL260116C00050000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 23.20 | 22.80 | 23.50 | 0.00 | - | 1 | 116 | 26.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00050000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 52.73% |
| SHEL240719P00050000 | 2024-05-10 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 141 | 43.95% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 31.25% |
| SHEL241018P00050000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SHEL250117P00050000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | 0.00 | - | 5 | 1,687 | 28.32% |
| SHEL250620P00050000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 205 | 211 | 26.16% |
| SHEL260116P00050000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.45 | 0.00 | - | 50 | 126 | 26.17% |
