Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00095000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 36 | 50.59% |
SHEL240920C00095000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 28.57% |
SHEL241018C00095000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 21.73% |
SHEL250117C00095000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 123 | 19.04% |
SHEL250620C00095000 | 2024-05-16 3:28PM EDT | 2025-06-20 | 0.60 | 0.50 | 1.55 | 0.00 | - | 6 | 5 | 24.50% |
SHEL260116C00095000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.50 | 0.00 | - | 1 | 49 | 19.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00095000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 23.80 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 61.43% |
SHEL250117P00095000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 24.30 | 21.00 | 23.90 | 0.00 | - | 3 | 1 | 32.53% |
SHEL250620P00095000 | 2024-04-30 10:46AM EDT | 2025-06-20 | 23.10 | 23.30 | 23.50 | 0.00 | - | - | 29 | 23.11% |
SHEL260116P00095000 | 2024-05-13 11:24AM EDT | 2026-01-16 | 21.60 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 22.60% |