Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.107,81 +39,60 (+0,22%) Euro Stoxx 50
4.906,29 +25,87 (+0,53%) Dow Jones 30
38.870,47 +92,37 (+0,24%) Gold
2.340,60 +11,60 (+0,50%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00090000 | 2024-04-02 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 102.34% |
| SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 39.65% |
| SHEL240816C00090000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 17 | 32.13% |
| SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 30.13% |
| SHEL241018C00090000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 22.46% |
| SHEL241115C00090000 | 2024-06-14 10:28AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 27 | 20.26% |
| SHEL250117C00090000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 5,627 | 19.24% |
| SHEL250620C00090000 | 2024-05-20 2:42PM EDT | 2025-06-20 | 0.57 | 0.50 | 0.65 | -0.43 | -43.00% | 1 | 325 | 19.07% |
| SHEL260116C00090000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.50 | 0.00 | - | 6 | 410 | 19.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 2024-07-19 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 167.48% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 18.10 | 14.50 | 19.10 | 0.00 | - | - | 0 | 0.00% |
| SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 18.00 | 14.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 17.90 | 17.00 | 19.50 | 0.00 | - | 17 | 17 | 0.00% |
