Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,34 +511,50 (+0,84%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00090000 | 2024-04-02 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 80.47% |
| SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 39.45% |
| SHEL240816C00090000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 17 | 52.10% |
| SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 30.81% |
| SHEL241018C00090000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 23.05% |
| SHEL241115C00090000 | 2024-06-04 1:17PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 26 | 20.85% |
| SHEL250117C00090000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1 | 5,627 | 20.70% |
| SHEL250620C00090000 | 2024-05-20 2:42PM EDT | 2025-06-20 | 1.00 | 0.40 | 0.60 | 0.00 | - | 15 | 325 | 19.26% |
| SHEL260116C00090000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 1.45 | 1.00 | 1.40 | 0.00 | - | 15 | 404 | 19.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 2024-07-19 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 154.13% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 18.10 | 14.50 | 19.10 | 0.00 | - | - | 0 | 0.00% |
| SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 18.00 | 14.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 17.90 | 17.00 | 19.50 | 0.00 | - | 17 | 17 | 0.00% |
