Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.752,75 -48,11 (-0,08%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00085000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 70.31% |
| SHEL240628C00085000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 43 | 43 | 89.55% |
| SHEL240719C00085000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 32.62% |
| SHEL240816C00085000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 26.95% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 133 | 21.58% |
| SHEL241018C00085000 | 2024-05-28 11:50AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 170 | 20.41% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 19.53% |
| SHEL250117C00085000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.35 | 0.00 | - | 5 | 430 | 18.56% |
| SHEL250620C00085000 | 2024-06-03 1:27PM EDT | 2025-06-20 | 1.45 | 0.85 | 1.05 | 0.00 | - | 10 | 247 | 19.15% |
| SHEL260116C00085000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 2.75 | 1.75 | 2.15 | 0.00 | - | 2 | 333 | 19.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00085000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 13.00 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816P00085000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 12.80 | 14.10 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL240920P00085000 | 2024-04-01 12:55PM EDT | 2024-09-20 | 17.40 | 14.00 | 14.40 | 0.00 | - | - | 4 | 0.00% |
| SHEL241018P00085000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 13.30 | 15.30 | 16.90 | 0.00 | - | - | 0 | 31.45% |
| SHEL250117P00085000 | 2024-01-16 3:33PM EDT | 2025-01-17 | 23.32 | 20.80 | 23.40 | 0.00 | - | 1 | 29 | 53.50% |
| SHEL250620P00085000 | 2024-06-13 10:05AM EDT | 2025-06-20 | 15.50 | 14.20 | 16.80 | 0.00 | - | 3 | 77 | 17.68% |
