Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,47 +553,77 (+0,91%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00082500 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 93.55% |
| SHEL240719C00082500 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 39.65% |
| SHEL240816C00082500 | 2024-05-30 2:34PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.10 | 0.00 | - | 8 | 614 | 23.63% |
| SHEL240920C00082500 | 2024-06-06 1:43PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 283 | 21.63% |
| SHEL241018C00082500 | 2024-05-28 2:37PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.20 | 0.00 | - | 7 | 210 | 19.09% |
| SHEL241115C00082500 | 2024-06-12 10:33AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.30 | 0.00 | - | 163 | 350 | 18.90% |
| SHEL250117C00082500 | 2024-06-12 1:27PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.50 | 0.00 | - | 8 | 642 | 18.12% |
| SHEL250620C00082500 | 2024-06-07 3:56PM EDT | 2025-06-20 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 432 | 19.19% |
| SHEL260116C00082500 | 2024-05-10 1:27PM EDT | 2026-01-16 | 4.36 | 2.45 | 2.95 | 0.00 | - | 3 | 7 | 20.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00082500 | 2024-05-13 11:19AM EDT | 2024-09-20 | 9.10 | 11.80 | 13.70 | 0.00 | - | 12 | 119 | 21.68% |
| SHEL241018P00082500 | 2024-05-13 11:40AM EDT | 2024-10-18 | 9.30 | 11.80 | 14.20 | 0.00 | - | 14 | 0 | 26.17% |
| SHEL250117P00082500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 11.70 | 10.10 | 10.70 | 0.00 | - | 12 | 22 | 0.00% |
| SHEL250620P00082500 | 2024-05-23 2:11PM EDT | 2025-06-20 | 12.90 | 13.70 | 14.20 | 0.00 | - | 8 | 58 | 15.28% |
