Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,60 +173,92 (+0,28%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00080000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 392 | 108.01% |
| SHEL240628C00080000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 70.95% |
| SHEL240719C00080000 | 2024-06-11 10:26AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 384 | 27.64% |
| SHEL240816C00080000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.15 | 0.00 | - | 12 | 289 | 22.17% |
| SHEL240920C00080000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.20 | 0.00 | - | 3 | 434 | 18.85% |
| SHEL241018C00080000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | 203 | 3,136 | 18.24% |
| SHEL241115C00080000 | 2024-06-14 1:52PM EDT | 2024-11-15 | 0.42 | 0.35 | 0.50 | -0.16 | -27.59% | 2 | 169 | 18.90% |
| SHEL250117C00080000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.29 | -29.29% | 7 | 2,541 | 17.99% |
| SHEL250620C00080000 | 2024-06-03 3:39PM EDT | 2025-06-20 | 2.55 | 1.65 | 1.85 | 0.00 | - | 100 | 952 | 19.28% |
| SHEL260116C00080000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.20 | -0.50 | -14.71% | 2 | 1,029 | 19.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00080000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 9.10 | 10.80 | 11.20 | 0.00 | - | 4 | 0 | 75.78% |
| SHEL240719P00080000 | 2024-05-23 2:46PM EDT | 2024-07-19 | 9.70 | 9.10 | 11.90 | 0.00 | - | 5 | 2 | 48.22% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 6.70 | 9.40 | 11.40 | 0.00 | - | 2 | 2 | 27.93% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 16.41% |
| SHEL241018P00080000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 10.30 | 10.10 | 12.70 | 0.00 | - | 1 | 45 | 32.03% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 8.60 | 11.00 | 13.10 | 0.00 | - | 20 | 199 | 31.74% |
| SHEL250117P00080000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 10.00 | 11.10 | 11.60 | 0.00 | - | 20 | 584 | 16.82% |
| SHEL250620P00080000 | 2024-06-11 9:52AM EDT | 2025-06-20 | 11.10 | 11.70 | 12.20 | 0.00 | - | 1 | 19 | 16.24% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
