Deutsche Märkte geschlossen

Shell plc (SHEL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,00-0,76 (-1,09%)
Börsenschluss: 04:00PM EDT
69,66 +0,66 (+0,96%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:77.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240621C000775002024-06-06 3:18PM EDT2024-06-210.050.000.200.00-1881950.20%
SHEL240719C000775002024-06-11 10:17AM EDT2024-07-190.090.000.10+0.01+12.50%576422.46%
SHEL240816C000775002024-06-14 2:32PM EDT2024-08-160.150.100.20-0.05-25.00%1368019.48%
SHEL240920C000775002024-06-14 2:57PM EDT2024-09-200.290.250.35-0.16-35.56%13,12918.02%
SHEL241018C000775002024-06-13 3:15PM EDT2024-10-180.620.450.550.00-21,25518.19%
SHEL241115C000775002024-06-14 2:58PM EDT2024-11-150.720.200.80-0.38-34.55%1112518.68%
SHEL250117C000775002024-06-14 2:16PM EDT2025-01-171.151.001.20-0.35-23.33%17078918.37%
SHEL250620C000775002024-06-12 10:33AM EDT2025-06-203.162.252.500.00-98719.68%
SHEL260116C000775002024-06-14 2:04PM EDT2026-01-163.603.404.00-0.75-17.24%211520.40%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240621P000775002024-05-10 9:48AM EDT2024-06-214.196.309.900.00-30109.08%
SHEL240719P000775002024-06-13 11:43AM EDT2024-07-197.837.0010.600.00-2158.74%
SHEL240816P000775002024-06-14 3:48PM EDT2024-08-168.708.4010.60+0.90+11.54%621943.77%
SHEL240920P000775002024-05-17 1:28PM EDT2024-09-206.106.5010.600.00-11513535.11%
SHEL241018P000775002024-06-14 3:46PM EDT2024-10-188.808.608.90+1.80+25.71%44116.55%
SHEL241115P000775002024-05-03 9:47AM EDT2024-11-157.304.006.200.00-34340.00%
SHEL250117P000775002024-06-11 11:40AM EDT2025-01-178.209.009.500.00-218817.12%
SHEL250620P000775002024-05-07 3:36PM EDT2025-06-208.008.909.300.00-10218312.07%
SHEL260116P000775002024-04-12 12:43PM EDT2026-01-169.708.409.400.00-332910.08%