Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.128,61 +60,40 (+0,33%) Euro Stoxx 50
4.911,22 +30,80 (+0,63%) Dow Jones 30
38.828,09 +49,99 (+0,13%) Gold
2.333,60 +4,60 (+0,20%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00077500 | 2024-06-06 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 819 | 84.38% |
| SHEL240719C00077500 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 759 | 21.58% |
| SHEL240816C00077500 | 2024-06-17 3:58PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 667 | 19.48% |
| SHEL240920C00077500 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.29 | 0.30 | 0.40 | 0.00 | - | 1 | 3,128 | 17.63% |
| SHEL241018C00077500 | 2024-06-17 12:41PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 1,254 | 18.12% |
| SHEL241115C00077500 | 2024-06-17 2:38PM EDT | 2024-11-15 | 0.75 | 0.80 | 0.90 | 0.00 | - | 21 | 136 | 18.41% |
| SHEL250117C00077500 | 2024-06-14 2:16PM EDT | 2025-01-17 | 1.15 | 1.25 | 1.35 | 0.00 | - | 170 | 946 | 18.25% |
| SHEL250620C00077500 | 2024-06-17 12:17PM EDT | 2025-06-20 | 2.46 | 2.50 | 2.65 | 0.00 | - | 2 | 89 | 19.32% |
| SHEL260116C00077500 | 2024-06-14 2:04PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.10 | 0.00 | - | 2 | 117 | 19.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00077500 | 2024-05-10 9:48AM EDT | 2024-06-21 | 4.19 | 6.30 | 9.90 | 0.00 | - | 3 | 0 | 85.94% |
| SHEL240719P00077500 | 2024-06-13 11:43AM EDT | 2024-07-19 | 7.83 | 7.80 | 7.90 | 0.00 | - | 2 | 1 | 25.20% |
| SHEL240816P00077500 | 2024-06-14 3:48PM EDT | 2024-08-16 | 8.70 | 7.90 | 8.00 | 0.00 | - | 6 | 225 | 20.46% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 2024-09-20 | 6.10 | 6.50 | 10.60 | 0.00 | - | 115 | 135 | 39.99% |
| SHEL241018P00077500 | 2024-06-14 3:46PM EDT | 2024-10-18 | 8.80 | 8.00 | 8.10 | 0.00 | - | 4 | 37 | 15.53% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 0.00% |
| SHEL250117P00077500 | 2024-06-17 12:16PM EDT | 2025-01-17 | 8.90 | 8.50 | 8.70 | 0.00 | - | 61 | 188 | 16.14% |
| SHEL250620P00077500 | 2024-05-07 3:36PM EDT | 2025-06-20 | 8.00 | 8.90 | 9.30 | 0.00 | - | 102 | 183 | 15.05% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 2026-01-16 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 12.37% |
