Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240607C00077000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 24.41% |
SHEL240614C00077000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 32.72% |
SHEL240621C00077000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.06 | 0.10 | 0.15 | 0.00 | - | - | 1 | 18.16% |
SHEL240628C00077000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 0.13 | 0.15 | 0.25 | 0.00 | - | 70 | 71 | 18.21% |
SHEL240705C00077000 | 2024-05-31 1:18PM EDT | 2024-07-05 | 0.20 | 0.20 | 1.25 | 0.00 | - | 1 | 1 | 31.18% |