Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.678,46 -86,66 (-0,14%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00072500 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 5,519 | 58.11% |
| SHEL240719C00072500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.18 | -33.96% | 46 | 5,905 | 18.16% |
| SHEL240816C00072500 | 2024-06-14 11:39AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.30 | -26.09% | 49 | 263 | 19.65% |
| SHEL240920C00072500 | 2024-06-14 10:10AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | -0.55 | -32.35% | 42 | 2,323 | 18.14% |
| SHEL241018C00072500 | 2024-06-14 1:42PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.65 | -0.36 | -19.35% | 21 | 816 | 18.71% |
| SHEL241115C00072500 | 2024-06-14 10:33AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.10 | -0.38 | -15.97% | 179 | 897 | 19.61% |
| SHEL250117C00072500 | 2024-06-14 2:28PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.75 | -0.57 | -18.87% | 16 | 875 | 19.70% |
| SHEL250620C00072500 | 2024-06-07 3:19PM EDT | 2025-06-20 | 4.50 | 2.00 | 5.50 | 0.00 | - | 20 | 3,388 | 25.09% |
| SHEL260116C00072500 | 2024-06-14 11:57AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.90 | -1.05 | -16.28% | 2 | 1,010 | 21.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00072500 | 2024-06-13 9:42AM EDT | 2024-06-21 | 2.50 | 3.30 | 3.70 | 0.00 | - | 1 | 62 | 34.18% |
| SHEL240719P00072500 | 2024-06-14 2:57PM EDT | 2024-07-19 | 3.82 | 3.50 | 3.70 | +0.91 | +31.27% | 9 | 556 | 14.36% |
| SHEL240816P00072500 | 2024-06-14 3:40PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | +1.40 | +48.28% | 22 | 401 | 18.09% |
| SHEL240920P00072500 | 2024-06-14 12:37PM EDT | 2024-09-20 | 4.70 | 4.40 | 4.60 | +1.90 | +67.86% | 13 | 163 | 16.96% |
| SHEL241018P00072500 | 2024-06-10 9:57AM EDT | 2024-10-18 | 4.00 | 4.60 | 4.80 | 0.00 | - | 38 | 675 | 16.35% |
| SHEL241115P00072500 | 2024-06-07 3:30PM EDT | 2024-11-15 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 84 | 17.24% |
| SHEL250117P00072500 | 2024-06-10 9:46AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.90 | 0.00 | - | 66 | 385 | 18.01% |
| SHEL250620P00072500 | 2024-05-30 10:53AM EDT | 2025-06-20 | 5.60 | 6.70 | 6.90 | 0.00 | - | 15 | 154 | 17.48% |
| SHEL260116P00072500 | 2024-05-31 2:20PM EDT | 2026-01-16 | 6.50 | 8.00 | 8.40 | 0.00 | - | 2 | 820 | 18.34% |
