Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.130,25 +62,04 (+0,34%) Euro Stoxx 50
4.912,00 +31,58 (+0,65%) Dow Jones 30
38.872,43 +94,33 (+0,24%) Gold
2.334,60 +5,60 (+0,24%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00072500 | 2024-06-18 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,518 | 23.63% |
| SHEL240719C00072500 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 25 | 5,902 | 17.36% |
| SHEL240816C00072500 | 2024-06-17 11:52AM EDT | 2024-08-16 | 0.91 | 1.00 | 1.10 | 0.00 | - | 1 | 242 | 18.90% |
| SHEL240920C00072500 | 2024-06-17 2:34PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.45 | 0.00 | - | 9 | 2,355 | 17.69% |
| SHEL241018C00072500 | 2024-06-14 1:42PM EDT | 2024-10-18 | 1.50 | 1.70 | 2.60 | 0.00 | - | 21 | 826 | 22.95% |
| SHEL241115C00072500 | 2024-06-18 9:33AM EDT | 2024-11-15 | 2.22 | 2.20 | 2.35 | +0.22 | +11.00% | 7 | 891 | 19.28% |
| SHEL250117C00072500 | 2024-06-14 2:28PM EDT | 2025-01-17 | 2.45 | 2.70 | 2.95 | 0.00 | - | 16 | 891 | 19.07% |
| SHEL250620C00072500 | 2024-06-07 3:19PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 20 | 3,388 | 20.12% |
| SHEL260116C00072500 | 2024-06-14 11:57AM EDT | 2026-01-16 | 5.40 | 5.50 | 6.10 | 0.00 | - | 2 | 1,010 | 20.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00072500 | 2024-06-17 3:38PM EDT | 2024-06-21 | 3.25 | 2.75 | 3.20 | 0.00 | - | 20 | 31 | 51.07% |
| SHEL240719P00072500 | 2024-06-17 11:44AM EDT | 2024-07-19 | 3.35 | 3.00 | 3.10 | 0.00 | - | 9 | 569 | 16.50% |
| SHEL240816P00072500 | 2024-06-17 10:54AM EDT | 2024-08-16 | 4.10 | 3.70 | 3.80 | 0.00 | - | 10 | 423 | 19.34% |
| SHEL240920P00072500 | 2024-06-14 12:37PM EDT | 2024-09-20 | 4.70 | 4.00 | 4.20 | 0.00 | - | 13 | 151 | 18.41% |
| SHEL241018P00072500 | 2024-06-10 9:57AM EDT | 2024-10-18 | 4.00 | 4.20 | 4.40 | 0.00 | - | 38 | 675 | 17.49% |
| SHEL241115P00072500 | 2024-06-07 3:30PM EDT | 2024-11-15 | 4.80 | 4.60 | 4.70 | 0.00 | - | 1 | 84 | 17.54% |
| SHEL250117P00072500 | 2024-06-18 9:34AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | +0.20 | +4.00% | 33 | 385 | 17.15% |
| SHEL250620P00072500 | 2024-05-30 10:53AM EDT | 2025-06-20 | 5.60 | 6.30 | 6.60 | 0.00 | - | 15 | 154 | 18.16% |
| SHEL260116P00072500 | 2024-05-31 2:20PM EDT | 2026-01-16 | 6.50 | 7.60 | 8.10 | 0.00 | - | 2 | 820 | 18.79% |
