Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240607C00071000 | 2024-05-31 1:50PM EDT | 2024-06-07 | 1.70 | 2.00 | 2.15 | +0.55 | +47.83% | 12 | 14 | 25.78% |
SHEL240614C00071000 | 2024-05-31 9:33AM EDT | 2024-06-14 | 1.54 | 2.20 | 2.60 | +0.15 | +10.79% | 2 | 55 | 27.59% |
SHEL240621C00071000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.30 | 2.40 | 2.55 | +0.61 | +36.09% | 10 | 263 | 21.73% |
SHEL240628C00071000 | 2024-05-30 2:20PM EDT | 2024-06-28 | 2.15 | 2.55 | 2.75 | +0.30 | +16.22% | 1 | 106 | 21.58% |
SHEL240705C00071000 | 2024-05-23 3:40PM EDT | 2024-07-05 | 2.14 | 2.70 | 5.00 | 0.00 | - | - | 1 | 45.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240607P00071000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 50 | 7 | 21.73% |
SHEL240614P00071000 | 2024-05-30 1:17PM EDT | 2024-06-14 | 0.70 | 0.30 | 0.40 | 0.00 | - | 4 | 7 | 18.90% |
SHEL240621P00071000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 0.67 | 0.40 | 0.50 | -0.18 | -21.18% | 18 | 2,008 | 17.19% |
SHEL240628P00071000 | 2024-05-23 2:54PM EDT | 2024-06-28 | 1.67 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 17.12% |