Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.808,65 +427,37 (+0,70%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00065000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 7.80 | 4.00 | 4.30 | 0.00 | - | 1 | 28 | 41.60% |
| SHEL240628C00065000 | 2024-06-06 11:29AM EDT | 2024-06-28 | 5.60 | 3.00 | 6.20 | 0.00 | - | 1 | 0 | 74.12% |
| SHEL240719C00065000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 4.50 | 4.50 | 6.70 | -1.72 | -27.65% | 2 | 708 | 53.42% |
| SHEL240816C00065000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 5.10 | 5.10 | 5.80 | -1.30 | -20.31% | 6 | 106 | 30.96% |
| SHEL240920C00065000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 6.43 | 5.30 | 5.50 | 0.00 | - | 3 | 415 | 22.38% |
| SHEL241018C00065000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 7.40 | 4.50 | 5.90 | 0.00 | - | 10 | 432 | 22.60% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 2024-11-15 | 9.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 22.96% |
| SHEL250117C00065000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 6.86 | 6.40 | 6.80 | -1.44 | -17.35% | 20 | 7,687 | 21.96% |
| SHEL250620C00065000 | 2024-06-11 2:51PM EDT | 2025-06-20 | 9.00 | 7.90 | 8.20 | 0.00 | - | 3 | 25 | 22.26% |
| SHEL260116C00065000 | 2024-06-05 10:40AM EDT | 2026-01-16 | 9.00 | 8.90 | 9.60 | -1.30 | -12.62% | 3 | 2,292 | 22.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00065000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 11 | 927 | 30.47% |
| SHEL240628P00065000 | 2024-06-03 2:15PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 23.93% |
| SHEL240705P00065000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.70 | 0.00 | - | 10 | 11 | 33.20% |
| SHEL240719P00065000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 3 | 1,444 | 19.63% |
| SHEL240816P00065000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.77 | 0.70 | 0.80 | +0.17 | +28.33% | 3 | 1,248 | 20.36% |
| SHEL240920P00065000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.05 | +0.20 | +25.00% | 14 | 4,362 | 18.58% |
| SHEL241018P00065000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 1.05 | 1.20 | 1.30 | 0.00 | - | 2 | 139 | 18.27% |
| SHEL241115P00065000 | 2024-06-12 3:27PM EDT | 2024-11-15 | 1.35 | 0.80 | 2.70 | 0.00 | - | 20 | 98 | 25.46% |
| SHEL250117P00065000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 2.12 | 2.05 | 2.35 | +0.27 | +14.59% | 1 | 4,267 | 19.63% |
| SHEL250620P00065000 | 2024-06-06 12:45PM EDT | 2025-06-20 | 3.10 | 3.30 | 5.10 | 0.00 | - | 3 | 903 | 25.76% |
| SHEL260116P00065000 | 2024-06-05 1:29PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.00 | 0.00 | - | 10 | 158 | 20.28% |
