Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.391,84 +250,55 (+0,40%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00060000 | 2024-05-29 11:07AM EDT | 2024-06-07 | 11.50 | 11.50 | 15.20 | 0.00 | - | 2 | 5 | 114.75% |
| SHEL240621C00060000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 13.13 | 10.70 | 15.40 | 0.00 | - | 1,281 | 8 | 54.69% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 13.10 | 14.60 | 0.00 | - | 16 | 0 | 52.86% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 40.06% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 11.00 | 14.50 | 0.00 | - | 2 | 14 | 41.74% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 11.50 | 16.00 | 0.00 | - | 5 | 65 | 49.39% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL250117C00060000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 12.94 | 13.20 | 14.30 | 0.00 | - | 1 | 675 | 27.66% |
| SHEL250620C00060000 | 2024-05-24 12:12PM EDT | 2025-06-20 | 13.40 | 14.80 | 15.40 | 0.00 | - | 88 | 88 | 26.98% |
| SHEL260116C00060000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 15.70 | 15.30 | 16.30 | 0.00 | - | 3 | 306 | 25.03% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00060000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 712 | 822 | 102.54% |
| SHEL240614P00060000 | 2024-05-22 9:40AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 5 | 72.46% |
| SHEL240621P00060000 | 2024-05-30 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,714 | 59.18% |
| SHEL240719P00060000 | 2024-05-14 2:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,087 | 29.20% |
| SHEL240816P00060000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 10 | 26.71% |
| SHEL240920P00060000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 754 | 23.27% |
| SHEL241018P00060000 | 2024-05-22 10:50AM EDT | 2024-10-18 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 53 | 22.53% |
| SHEL241115P00060000 | 2024-05-28 3:43PM EDT | 2024-11-15 | 0.55 | 0.40 | 1.10 | 0.00 | - | 1 | 1,029 | 28.83% |
| SHEL250117P00060000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 10 | 573 | 22.12% |
| SHEL250620P00060000 | 2024-05-31 1:08PM EDT | 2025-06-20 | 1.60 | 1.45 | 1.60 | -0.05 | -3.03% | 1 | 691 | 21.89% |
| SHEL260116P00060000 | 2024-05-31 12:41PM EDT | 2026-01-16 | 2.60 | 1.15 | 2.80 | -0.35 | -11.86% | 2 | 236 | 22.41% |
