Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00052500 | 2024-05-15 3:34PM EDT | 2024-06-21 | 20.80 | 16.40 | 18.70 | 0.00 | - | 640 | 0 | 229.69% |
SHEL240719C00052500 | 2024-06-17 9:36AM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SHEL240920C00052500 | 2024-04-18 9:47AM EDT | 2024-09-20 | 19.10 | 18.50 | 21.90 | 0.00 | - | 2 | 3 | 72.53% |
SHEL250117C00052500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 21.90 | 18.10 | 19.80 | 0.00 | - | 1 | 263 | 44.80% |
SHEL260116C00052500 | 2024-02-05 1:00PM EDT | 2026-01-16 | 12.88 | 13.90 | 14.60 | 0.00 | - | 34 | 39 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00052500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 375.39% |
SHEL240719P00052500 | 2024-06-12 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 2024-09-20 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 37.21% |
SHEL250117P00052500 | 2024-05-14 10:18AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 566 | 26.22% |
SHEL260116P00052500 | 2024-05-16 2:53PM EDT | 2026-01-16 | 1.50 | 1.50 | 1.80 | 0.00 | - | 10 | 314 | 24.84% |