Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.812,91 -711,07 (-1,14%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00050000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 21.70 | 18.90 | 19.30 | 0.00 | - | 3 | 4 | 120.31% |
| SHEL240719C00050000 | 2024-06-06 3:36PM EDT | 2024-07-19 | 20.70 | 17.50 | 20.70 | 0.00 | - | 3 | 7 | 53.91% |
| SHEL240816C00050000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 19.20 | 19.40 | 19.80 | -1.10 | -5.42% | 8 | 6 | 58.15% |
| SHEL240920C00050000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 21.80 | 19.30 | 19.80 | 0.00 | - | - | 0 | 50.39% |
| SHEL250117C00050000 | 2024-06-04 2:54PM EDT | 2025-01-17 | 20.70 | 19.30 | 21.80 | 0.00 | - | 7 | 948 | 52.12% |
| SHEL260116C00050000 | 2024-05-22 12:12PM EDT | 2026-01-16 | 21.92 | 19.60 | 20.80 | 0.00 | - | 3 | 118 | 26.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00050000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 10 | 102 | 205.86% |
| SHEL240719P00050000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 50 | 141 | 48.44% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SHEL241018P00050000 | 2024-06-13 1:40PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 9 | 32.18% |
| SHEL250117P00050000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 4 | 1,684 | 28.39% |
| SHEL250620P00050000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 2 | 238 | 25.46% |
| SHEL260116P00050000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 1.20 | 0.85 | 1.50 | 0.00 | - | 2 | 129 | 25.18% |
