Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00047500 | 2024-06-12 2:05PM EDT | 2024-06-21 | 23.20 | 22.00 | 22.30 | 0.00 | - | 10 | 10 | 0.00% |
SHEL240719C00047500 | 2024-05-16 1:46PM EDT | 2024-07-19 | 24.80 | 19.90 | 23.10 | 0.00 | - | - | 1 | 98.58% |
SHEL240816C00047500 | 2024-06-14 12:30PM EDT | 2024-08-16 | 21.60 | 22.40 | 22.60 | 0.00 | - | 8 | 52 | 55.37% |
SHEL250117C00047500 | 2024-03-04 10:41AM EDT | 2025-01-17 | 16.90 | 20.80 | 24.90 | 0.00 | - | 2 | 278 | 56.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00047500 | 2024-04-17 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 114 | 153.13% |
SHEL240719P00047500 | 2024-06-05 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 54.30% |
SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 56.18% |
SHEL241018P00047500 | 2024-02-28 4:08PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 40.97% |
SHEL250117P00047500 | 2024-06-07 10:25AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 33 | 458 | 29.93% |
SHEL260116P00047500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.35 | 0.90 | 1.15 | 0.00 | - | 50 | 105 | 26.40% |