Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00045000 | 2024-06-17 2:28PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHEL240816C00045000 | 2024-06-14 12:01PM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHEL250117C00045000 | 2024-06-18 1:48PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHEL260116C00045000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 25.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00045000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 231 | 517.58% |
SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 87.50% |
SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1,000 | 1,009 | 63.65% |
SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 36.82% |
SHEL250117P00045000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SHEL260116P00045000 | 2024-05-24 12:24PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |