Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00040000 | 2024-06-17 12:20PM EDT | 2024-06-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 2024-07-19 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
SHEL240816C00040000 | 2024-06-14 11:39AM EDT | 2024-08-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHEL250117C00040000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 32.06 | 32.80 | 34.70 | 0.00 | - | 1 | 54 | 86.72% |
SHEL260116C00040000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 32.00 | 29.40 | 32.40 | 0.00 | - | 1 | 3 | 44.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00040000 | 2024-06-17 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 50.00% |
SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 102.34% |
SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 51.76% |
SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 52.83% |
SHEL250117P00040000 | 2024-06-20 10:23AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SHEL260116P00040000 | 2024-02-09 11:52AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 3 | 36.29% |