Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00035000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 37.20 | 32.40 | 35.50 | 0.00 | - | 317 | 317 | 184.67% |
SHEL250117C00035000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 36.50 | 32.20 | 36.10 | 0.00 | - | 2 | 2 | 81.25% |
SHEL260116C00035000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 37.86 | 33.60 | 38.40 | 0.00 | - | 1 | 0 | 65.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00035000 | 2024-02-09 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 209.38% |
SHEL240719P00035000 | 2023-12-07 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 132.32% |
SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.84% |
SHEL250117P00035000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 315 | 44.63% |
SHEL260116P00035000 | 2024-01-25 4:35PM EDT | 2026-01-16 | 0.87 | 0.55 | 0.75 | 0.00 | - | 1 | 216 | 37.26% |