Deutsche Märkte öffnen in 3 Stunden 24 Minuten

Shell plc (SHEL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,83+0,25 (+0,40%)
Börsenschluss: 04:00PM EST
62,90 +0,07 (+0,11%)
Nachbörse: 07:50PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240301C000530002024-02-29 10:44AM EST53.0010.009.5010.30-1.34-11.82%11177.34%
SHEL240301C000580002024-01-26 2:51PM EST58.005.305.908.100.00-10329.10%
SHEL240301C000590002024-02-26 3:55PM EST59.004.442.704.100.00-11113.67%
SHEL240301C000600002024-02-23 2:23PM EST60.003.982.653.100.00-71256.25%
SHEL240301C000610002024-01-30 11:01AM EST61.002.901.052.550.00-10112.70%
SHEL240301C000620002024-02-29 10:06AM EST62.001.350.400.95-0.34-20.12%158931.25%
SHEL240301C000630002024-02-29 3:14PM EST63.000.150.150.25-0.10-40.00%248125.00%
SHEL240301C000640002024-02-29 1:18PM EST64.000.030.000.05-0.07-70.00%1,0921,50728.52%
SHEL240301C000650002024-02-29 1:06PM EST65.000.070.000.05+0.03+75.00%1062144.92%
SHEL240301C000660002024-02-28 10:20AM EST66.000.010.000.050.00-233352.34%
SHEL240301C000670002024-02-22 11:44AM EST67.000.040.000.050.00-48064.84%
SHEL240301C000680002024-02-02 10:43AM EST68.000.080.000.050.00-2577.34%
SHEL240301C000690002024-02-01 1:54PM EST69.000.100.000.050.00--1089.06%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240301P000500002024-02-01 3:43PM EST50.000.060.000.750.00--60320.70%
SHEL240301P000520002024-01-19 10:38AM EST52.000.150.000.100.00-66182.81%
SHEL240301P000530002024-01-22 3:44PM EST53.000.150.000.750.00--3256.06%
SHEL240301P000540002024-01-25 3:54PM EST54.000.100.000.750.00--1234.77%
SHEL240301P000570002024-01-26 9:55AM EST57.000.250.000.750.00-31170.70%
SHEL240301P000580002024-02-28 1:11PM EST58.000.010.000.050.00-4978.91%
SHEL240301P000600002024-02-29 3:56PM EST60.000.020.000.05-0.03-60.00%53450.00%
SHEL240301P000610002024-02-23 3:56PM EST61.000.050.000.200.00-18962.31%
SHEL240301P000620002024-02-28 3:36PM EST62.000.140.000.100.00-320829.10%
SHEL240301P000630002024-02-29 3:57PM EST63.000.270.300.40-0.08-22.86%4637123.44%
SHEL240301P000640002024-02-29 12:36PM EST64.001.201.101.55+0.04+3.45%49363.28%
SHEL240301P000650002024-02-28 11:51AM EST65.002.021.752.850.00-12158.20%
SHEL240301P000660002024-02-26 11:34AM EST66.002.712.053.600.00-100112.70%
SHEL240301P000670002024-01-24 9:30AM EST67.005.973.003.200.00--00.00%