Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.613,26 -19,76 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,93 -7,39 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.96 | 0.00 | - | 1 | 0 | 32.50 | 0.60 | 0.00 | - | 9 | 90 |
| 37.86 | 0.00 | - | 1 | 0 | 35.00 | 0.87 | 0.00 | - | 1 | 216 |
| 28.21 | 0.00 | - | 3 | 11 | 37.50 | 0.90 | 0.00 | - | 20 | 46 |
| 32.00 | 0.00 | - | 1 | 3 | 40.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 5 | 31 |
| 25.86 | 0.00 | - | 1 | 0 | 45.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 50 | 105 |
| 21.92 | 0.00 | - | 3 | 0 | 50.00 | 1.20 | 0.00 | - | 2 | 0 |
| 12.88 | 0.00 | - | 34 | 39 | 52.50 | 1.50 | 0.00 | - | 10 | 314 |
| 16.39 | 0.00 | - | 1 | 0 | 55.00 | 1.95 | 0.00 | - | 1 | 0 |
| 17.58 | 0.00 | - | 35 | 98 | 57.50 | 2.45 | 0.00 | - | 10 | 0 |
| 13.34 | 0.00 | - | 1 | 0 | 60.00 | 3.10 | 0.00 | - | 50 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 62.50 | 3.50 | 0.00 | - | 30 | 150 |
| 9.00 | 0.00 | - | 3 | 0 | 65.00 | 4.50 | 0.00 | - | 10 | 0 |
| 8.18 | 0.00 | - | 2 | 0 | 67.50 | 5.50 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 963 | 0 | 70.00 | 6.69 | 0.00 | - | 963 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 72.50 | 6.50 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 75.00 | 9.20 | 0.00 | - | 150 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 77.50 | 9.70 | 0.00 | - | 3 | 329 |
| 3.50 | 0.00 | - | 13 | 0 | 80.00 | 18.10 | 0.00 | - | 128 | 590 |
| 4.36 | 0.00 | - | 3 | 7 | 82.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 100 | 0 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 95.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
