Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.582,32 -50,70 (-0,13%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.353,21 -7,11 (-0,52%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 2 | 0 |
| 18.41 | 0.00 | - | 7 | 12 | 55.00 | 1.15 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 57.50 | 1.51 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 60.00 | 1.82 | 0.00 | - | 2 | 0 |
| 11.26 | 0.00 | - | 5 | 0 | 62.50 | 2.55 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 20 | 0 | 65.00 | 3.10 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 67.50 | 4.10 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 70.00 | 5.00 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 2 | 0 | 72.50 | 5.60 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 9 | 0 | 75.00 | 6.95 | 0.00 | - | 10 | 166 |
| 2.46 | 0.00 | - | 2 | 0 | 77.50 | 8.00 | 0.00 | - | 102 | 183 |
| 2.15 | 0.00 | - | 1 | 0 | 80.00 | 11.10 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 82.50 | 12.90 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 85.00 | 15.50 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 95.00 | 23.10 | 0.00 | - | - | 29 |
| 0.45 | 0.00 | - | 1 | 40 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
