Deutsche Märkte geschlossen

Shell plc (SHEL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,00-0,76 (-1,09%)
Börsenschluss: 04:00PM EDT
69,66 +0,66 (+0,96%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL250620C000550002024-05-15 10:20AM EDT55.0018.4115.3016.300.00-71229.27%
SHEL250620C000575002024-06-12 9:30AM EDT57.5015.4013.1013.600.00-3424.61%
SHEL250620C000600002024-06-07 1:29PM EDT60.0012.3011.3011.700.00-18923.93%
SHEL250620C000625002024-06-12 10:38AM EDT62.5011.269.509.900.00-5623.15%
SHEL250620C000650002024-06-11 2:51PM EDT65.009.007.908.200.00-32522.26%
SHEL250620C000675002024-06-04 11:24AM EDT67.507.354.406.700.00-3821.60%
SHEL250620C000700002024-06-12 12:40PM EDT70.006.185.105.800.00-119822.53%
SHEL250620C000725002024-06-07 3:19PM EDT72.504.502.005.500.00-203,38825.06%
SHEL250620C000750002024-06-10 9:40AM EDT75.003.653.003.300.00-282820.12%
SHEL250620C000775002024-06-12 10:33AM EDT77.503.162.252.500.00-98719.68%
SHEL250620C000800002024-06-03 3:39PM EDT80.002.551.651.850.00-10095219.26%
SHEL250620C000825002024-06-07 3:56PM EDT82.501.501.201.400.00-143219.19%
SHEL250620C000850002024-06-03 1:27PM EDT85.001.450.851.050.00-1024719.13%
SHEL250620C000900002024-05-20 2:42PM EDT90.001.000.400.600.00-1532519.26%
SHEL250620C000950002024-06-05 10:55AM EDT95.000.360.000.900.00-1724.38%
SHEL250620C001000002024-05-02 9:42AM EDT100.000.450.000.450.00-14023.05%
SHEL250620C001050002024-05-03 2:56PM EDT105.000.310.000.350.00-1224.07%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL250620P000500002024-05-20 3:50PM EDT50.000.650.600.75+0.05+8.33%223825.46%
SHEL250620P000550002024-06-07 2:54PM EDT55.001.131.101.300.00-123423.43%
SHEL250620P000575002024-06-05 3:50PM EDT57.501.501.451.650.00-11222.23%
SHEL250620P000600002024-06-07 10:19AM EDT60.001.821.952.150.00-269321.38%
SHEL250620P000625002024-06-07 3:30PM EDT62.502.552.552.750.00-235920.44%
SHEL250620P000650002024-06-06 12:45PM EDT65.003.103.305.100.00-390325.76%
SHEL250620P000675002024-06-07 3:07PM EDT67.504.104.205.300.00-730921.99%
SHEL250620P000700002024-06-10 11:08AM EDT70.004.905.307.300.00-34124.36%
SHEL250620P000725002024-05-30 10:53AM EDT72.505.606.706.900.00-1515417.46%
SHEL250620P000750002024-05-20 1:30PM EDT75.006.958.108.400.00-1016616.69%
SHEL250620P000775002024-05-07 3:36PM EDT77.508.008.909.300.00-10218312.07%
SHEL250620P000800002024-06-11 9:52AM EDT80.0011.1011.7012.200.00-11916.21%
SHEL250620P000825002024-05-23 2:11PM EDT82.5012.9013.7014.200.00-85815.28%
SHEL250620P000850002024-06-13 10:05AM EDT85.0015.5014.2016.800.00-37717.65%
SHEL250620P000950002024-04-30 10:46AM EDT95.0023.1023.3023.500.00--290.00%