Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.615,61 -17,41 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.289,29 -813,26 (-1,33%) CMC Crypto 200
1.353,01 -7,32 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 192 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.05 | 0.00 | - | 9 | 1,116 |
| 43.00 | 0.00 | - | 45 | 14 | 30.00 | 0.10 | 0.00 | - | 3 | 146 |
| 30.90 | 0.00 | - | 3 | 5 | 32.50 | 0.05 | 0.00 | - | 3 | 135 |
| 36.50 | 0.00 | - | 2 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 1,400 | 0 | 37.50 | 0.30 | 0.00 | - | 5 | 271 |
| 32.06 | 0.00 | - | 1 | 54 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 28.07 | 0.00 | - | 7 | 198 | 42.50 | 0.50 | 0.00 | - | 15 | 130 |
| 24.95 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 12 | 0 |
| 16.90 | 0.00 | - | 2 | 278 | 47.50 | 0.20 | 0.00 | - | 33 | 0 |
| 20.16 | 0.00 | - | 3 | 0 | 50.00 | 0.25 | 0.00 | - | 4 | 1,684 |
| 21.90 | 0.00 | - | 1 | 263 | 52.50 | 0.31 | 0.00 | - | 1 | 566 |
| 16.90 | 0.00 | - | 2 | 0 | 55.00 | 0.50 | 0.00 | - | 5 | 0 |
| 15.71 | 0.00 | - | 2 | 0 | 57.50 | 0.75 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| 8.41 | 0.00 | - | 2 | 0 | 62.50 | 1.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 65.00 | 2.10 | 0.00 | - | 2 | 0 |
| 5.74 | 0.00 | - | 10 | 0 | 67.50 | 2.60 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 104 | 0 | 70.00 | 4.00 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 22 | 0 | 72.50 | 5.20 | 0.00 | - | 33 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 75.00 | 6.30 | 0.00 | - | 47 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 77.50 | 7.90 | 0.00 | - | 63 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 80.00 | 10.00 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 82.50 | 11.70 | 0.00 | - | 12 | 22 |
| 0.33 | 0.00 | - | 13 | 0 | 85.00 | 15.30 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 90.00 | 17.90 | 0.00 | - | 17 | 17 |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | 24.30 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 42 | 100.00 | 31.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
