Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL241115C00062500 | 2024-05-15 1:30PM EDT | 62.50 | 11.81 | 9.00 | 11.80 | 0.00 | - | 1 | 7 | 27.89% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 65.00 | 9.80 | 9.40 | 9.70 | 0.00 | - | 1 | 3 | 26.05% |
| SHEL241115C00067500 | 2024-04-30 9:51AM EDT | 67.50 | 7.80 | 6.50 | 6.60 | 0.00 | - | 1 | 27 | 17.44% |
| SHEL241115C00070000 | 2024-05-21 12:48PM EDT | 70.00 | 5.01 | 5.60 | 7.90 | 0.00 | - | 29 | 59 | 33.26% |
| SHEL241115C00072500 | 2024-05-28 11:47AM EDT | 72.50 | 3.50 | 4.10 | 4.30 | 0.00 | - | 20 | 82 | 21.16% |
| SHEL241115C00075000 | 2024-05-31 9:48AM EDT | 75.00 | 2.60 | 2.85 | 3.00 | +0.26 | +11.11% | 67 | 217 | 20.08% |
| SHEL241115C00077500 | 2024-05-31 10:02AM EDT | 77.50 | 1.70 | 1.90 | 2.00 | +0.15 | +9.68% | 1 | 146 | 19.26% |
| SHEL241115C00080000 | 2024-05-31 2:53PM EDT | 80.00 | 1.17 | 1.15 | 1.30 | +0.17 | +17.00% | 22 | 151 | 18.84% |
| SHEL241115C00082500 | 2024-05-20 11:43AM EDT | 82.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | - | 15 | 18.41% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 85.00 | 0.40 | 0.40 | 0.50 | +0.08 | +25.00% | 1 | 41 | 18.36% |
| SHEL241115C00090000 | 2024-04-25 11:40AM EDT | 90.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 4 | 16 | 18.70% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 36.91% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 27.61% |
| SHEL241115P00060000 | 2024-05-28 3:43PM EDT | 60.00 | 0.55 | 0.40 | 1.10 | 0.00 | - | 1 | 1,029 | 28.83% |
| SHEL241115P00062500 | 2024-05-31 9:52AM EDT | 62.50 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 1 | 14 | 21.49% |
| SHEL241115P00065000 | 2024-05-24 11:50AM EDT | 65.00 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 45 | 19.96% |
| SHEL241115P00067500 | 2024-05-23 3:38PM EDT | 67.50 | 2.20 | 1.40 | 1.55 | 0.00 | - | 99 | 101 | 18.93% |
| SHEL241115P00070000 | 2024-05-31 10:27AM EDT | 70.00 | 2.40 | 2.00 | 2.25 | -0.25 | -9.43% | 6 | 258 | 17.95% |
| SHEL241115P00072500 | 2024-05-31 1:14PM EDT | 72.50 | 3.40 | 2.15 | 3.50 | -0.20 | -5.56% | 3 | 111 | 18.53% |
| SHEL241115P00075000 | 2024-05-28 12:42PM EDT | 75.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 6 | 291 | 16.38% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 77.50 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 16.36% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 80.00 | 8.60 | 7.60 | 8.00 | 0.00 | - | 20 | 199 | 15.33% |
