Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.615,61 -17,41 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.289,29 -813,26 (-1,33%) CMC Crypto 200
1.353,01 -7,32 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 120 |
| 11.03 | 0.00 | - | 1 | 1 | 57.50 | 1.12 | 0.00 | - | 3 | 43 |
| 13.90 | 0.00 | - | 5 | 65 | 60.00 | 0.45 | 0.00 | - | 164 | 0 |
| 10.05 | 0.00 | - | 1 | 12 | 62.50 | 0.80 | 0.00 | - | 51 | 0 |
| 6.20 | 0.00 | - | 144 | 0 | 65.00 | 1.20 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 130 | 0 | 67.50 | 2.02 | 0.00 | - | 26 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 70.00 | 2.20 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 72.50 | 3.90 | 0.00 | - | 79 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 75.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 77.50 | 8.80 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 80.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 82.50 | 12.90 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 85.00 | 13.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | 18.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 410 | 105.00 | - | - | - | - | - |
