Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.603,41 -29,61 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shell plc (SHEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1,000 | 1,009 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| 21.80 | 0.00 | - | - | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | 5 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 15.76 | 0.00 | - | 5 | 0 | 57.50 | 0.15 | 0.00 | - | 8 | 0 |
| 13.40 | 0.00 | - | 2 | 14 | 60.00 | 0.25 | 0.00 | - | 8 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 62.50 | 0.45 | 0.00 | - | 1 | 0 |
| 6.43 | 0.00 | - | 3 | 0 | 65.00 | 0.69 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 67.50 | 1.27 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 70.00 | 2.20 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 127 | 0 | 72.50 | 3.60 | 0.00 | - | 121 | 0 |
| 0.80 | 0.00 | - | 110 | 0 | 75.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 77.50 | 6.10 | 0.00 | - | 115 | 135 |
| 0.21 | 0.00 | - | 19 | 0 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 82.50 | 12.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 133 | 85.00 | 17.40 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 18 | 90.00 | 18.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 31.90 | 0.00 | - | 3 | 0 |
