Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.106,89 +38,68 (+0,21%) Euro Stoxx 50
4.905,72 +25,30 (+0,52%) Dow Jones 30
38.841,99 +63,89 (+0,16%) Gold
2.338,70 +9,70 (+0,42%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Shell plc (SHEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 4 | 4 | 42.50 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 8 | 52 | 47.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 8 | 14 | 50.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 12 | 55.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | 180 | 180 |
| 5.10 | 0.00 | - | 6 | 106 | 65.00 | 0.77 | 0.00 | - | 3 | 1,249 |
| 4.78 | 0.00 | - | 10 | 306 | 67.50 | 0.95 | 0.00 | - | 24 | 162 |
| 1.99 | 0.00 | - | 15 | 87 | 70.00 | 2.40 | 0.00 | - | 86 | 535 |
| 0.91 | 0.00 | - | 1 | 242 | 72.50 | 4.10 | 0.00 | - | 10 | 423 |
| 0.47 | +0.07 | +21.21% | 4 | 1,415 | 75.00 | 6.30 | 0.00 | - | 165 | 544 |
| 0.17 | 0.00 | - | 1 | 667 | 77.50 | 8.70 | 0.00 | - | 6 | 225 |
| 0.45 | 0.00 | - | 12 | 289 | 80.00 | 10.30 | -0.50 | -4.63% | 41 | 5 |
| 0.13 | 0.00 | - | 8 | 614 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 22 | 85.00 | 12.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 17 | 90.00 | - | - | - | - | - |
