Deutsche Märkte schließen in 1 Stunde 43 Minute

Shell plc (SHEL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,79+0,64 (+0,93%)
Ab 09:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240816C000400002024-06-14 11:39AM EDT40.0029.200.000.000.00--40.00%
SHEL240816C000425002024-06-13 10:19AM EDT42.5027.8027.3027.600.00-4464.65%
SHEL240816C000450002024-06-14 12:01PM EDT45.0024.2023.1026.700.00--454.49%
SHEL240816C000475002024-06-14 12:30PM EDT47.5021.6022.3022.600.00-85251.86%
SHEL240816C000500002024-06-14 12:37PM EDT50.0019.200.000.000.00-8140.00%
SHEL240816C000550002024-06-13 10:00AM EDT55.0015.300.000.000.00-5120.00%
SHEL240816C000600002024-04-15 3:01PM EDT60.0012.4813.4013.700.00--273.61%
SHEL240816C000650002024-06-14 3:45PM EDT65.005.100.000.000.00-61060.00%
SHEL240816C000675002024-06-12 10:35AM EDT67.504.780.000.000.00-103060.00%
SHEL240816C000700002024-06-17 9:55AM EDT70.001.991.952.100.00-158719.48%
SHEL240816C000725002024-06-17 11:52AM EDT72.500.910.901.350.00-124221.49%
SHEL240816C000750002024-06-17 3:39PM EDT75.000.400.100.800.00-241,41522.41%
SHEL240816C000775002024-06-17 3:58PM EDT77.500.170.100.450.00-166723.02%
SHEL240816C000800002024-06-06 9:30AM EDT80.000.450.000.000.00-122896.25%
SHEL240816C000825002024-05-30 2:34PM EDT82.500.130.050.100.00-861422.90%
SHEL240816C000850002024-05-22 1:36PM EDT85.000.060.000.000.00-12212.50%
SHEL240816C000900002024-05-23 9:31AM EDT90.000.050.000.100.00--1732.13%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240816P000600002024-06-17 3:55PM EDT60.000.200.000.000.00-1116.25%
SHEL240816P000625002024-06-04 2:02PM EDT62.500.350.300.400.00-18018023.78%
SHEL240816P000650002024-06-14 3:16PM EDT65.000.770.600.700.00-31,24921.68%
SHEL240816P000675002024-06-12 2:15PM EDT67.500.950.000.000.00-241621.56%
SHEL240816P000700002024-06-17 9:48AM EDT70.002.402.252.350.00-8653519.85%
SHEL240816P000725002024-06-17 10:54AM EDT72.504.100.000.000.00-104230.00%
SHEL240816P000750002024-06-14 3:55PM EDT75.006.305.206.600.00-16554428.86%
SHEL240816P000775002024-06-14 3:48PM EDT77.508.708.008.300.00-622525.15%
SHEL240816P000800002024-06-17 2:55PM EDT80.0010.808.5012.500.00-3550.37%
SHEL240816P000850002024-04-26 11:03AM EDT85.0012.8014.1014.300.00-110.00%