Deutsche Märkte geschlossen

Shell plc (SHEL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,00-0,76 (-1,09%)
Börsenschluss: 04:00PM EDT
69,66 +0,66 (+0,96%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240816C000425002024-06-13 10:19AM EDT42.5027.8025.3028.400.00-4471.68%
SHEL240816C000475002024-06-14 12:30PM EDT47.5021.6021.8022.10-1.10-4.85%84460.99%
SHEL240816C000500002024-06-14 12:37PM EDT50.0019.2019.4019.80-1.10-5.42%8658.15%
SHEL240816C000550002024-06-13 10:00AM EDT55.0015.3014.4014.700.00-51246.44%
SHEL240816C000600002024-04-15 3:01PM EDT60.0012.4813.4013.700.00--277.95%
SHEL240816C000650002024-06-14 3:44PM EDT65.005.105.105.80-1.30-20.31%610630.96%
SHEL240816C000675002024-06-12 10:35AM EDT67.504.783.203.400.00-1030622.83%
SHEL240816C000700002024-06-14 3:48PM EDT70.001.771.751.85-0.43-19.55%67820.11%
SHEL240816C000725002024-06-14 11:39AM EDT72.500.850.800.95-0.30-26.09%4926319.51%
SHEL240816C000750002024-06-14 3:40PM EDT75.000.370.300.45-0.13-26.00%31,41319.36%
SHEL240816C000775002024-06-14 2:32PM EDT77.500.150.100.20-0.05-25.00%1368019.48%
SHEL240816C000800002024-06-06 9:30AM EDT80.000.450.050.150.00-1228921.97%
SHEL240816C000825002024-05-30 2:34PM EDT82.500.130.050.100.00-861423.63%
SHEL240816C000850002024-05-22 1:36PM EDT85.000.060.000.100.00-12226.76%
SHEL240816C000900002024-05-23 9:31AM EDT90.000.050.000.900.00--1752.10%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHEL240816P000600002024-05-15 9:39AM EDT60.000.160.000.350.00--1026.64%
SHEL240816P000625002024-06-04 2:02PM EDT62.500.350.300.400.00-18018021.58%
SHEL240816P000650002024-06-14 3:16PM EDT65.000.770.700.80+0.17+28.33%31,24820.36%
SHEL240816P000675002024-06-12 2:15PM EDT67.500.951.401.450.00-2416218.71%
SHEL240816P000700002024-06-14 3:52PM EDT70.002.602.502.65+0.45+20.93%25919218.35%
SHEL240816P000725002024-06-14 3:40PM EDT72.504.304.104.30+1.40+48.28%2240117.95%
SHEL240816P000750002024-06-14 3:55PM EDT75.006.305.706.40+1.40+28.57%16537918.65%
SHEL240816P000775002024-06-14 3:48PM EDT77.508.708.4010.60+0.90+11.54%621943.77%
SHEL240816P000800002024-05-13 3:32PM EDT80.006.709.4011.400.00-2227.69%
SHEL240816P000850002024-04-26 11:03AM EDT85.0012.8014.1014.300.00-110.00%