Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240726C00070000 | 2024-06-14 2:38PM EDT | 70.00 | 1.10 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 19.83% |
SHEL240726C00071000 | 2024-06-17 1:24PM EDT | 71.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 77 | 888 | 18.98% |
SHEL240726C00073000 | 2024-06-17 2:34PM EDT | 73.00 | 0.38 | 0.45 | 0.55 | 0.00 | - | 1 | 27 | 18.21% |
SHEL240726C00074000 | 2024-06-12 11:35AM EDT | 74.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | - | 1 | 17.92% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240726P00067000 | 2024-06-14 3:41PM EDT | 67.00 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 17.53% |
SHEL240726P00069000 | 2024-06-17 1:45PM EDT | 69.00 | 1.24 | 1.00 | 1.10 | 0.00 | - | 10 | 13 | 16.11% |
SHEL240726P00070000 | 2024-06-14 3:29PM EDT | 70.00 | 2.00 | 1.40 | 1.60 | 0.00 | - | - | 30 | 16.33% |
SHEL240726P00072000 | 2024-06-10 10:42AM EDT | 72.00 | 2.45 | 2.55 | 2.75 | 0.00 | - | 75 | 76 | 14.75% |